09/03/2006 17:05:00*1.6746*1.6746*1.6754*1.67445
09/03/2006 17:10:00*1.6747*1.6747*1.6749*1.6744
09/03/2006 17:15:00*1.6747*1.67475*1.6749*1.6743
09/03/2006 17:20:00*1.6745*1.6748*1.6751*1.6745
09/03/2006 17:25:00*1.6748*1.6744*1.6749*1.6744
09/03/2006 17:30:00*1.67465*1.6746*1.6749*1.6742
09/03/2006 17:35:00*1.6745*1.67515*1.67515*1.67445
09/03/2006 17:40:00*1.6751*1.67465*1.6752*1.67445
09/03/2006 17:45:00*1.6748*1.67465*1.675*1.6746
09/03/2006 17:50:00*1.67465*1.67515*1.6753*1.67465
09/03/2006 17:55:00*1.675*1.67515*1.6754*1.67485
09/03/2006 18:00:00*1.67495*1.6748*1.67515*1.67475
09/03/2006 18:05:00*1.6749*1.67435*1.6749*1.6741
09/03/2006 18:10:00*1.67435*1.6741*1.6749*1.6738
09/03/2006 18:15:00*1.6741*1.6736*1.6741*1.67335
09/03/2006 18:20:00*1.6736*1.67345*1.6739*1.67315
09/03/2006 18:25:00*1.6735*1.67305*1.674*1.67305
09/03/2006 18:30:00*1.6734*1.6732*1.6734*1.67305
09/03/2006 18:35:00*1.6732*1.6733*1.6742*1.673
09/03/2006 18:40:00*1.6732*1.67285*1.6737*1.6725
09/03/2006 18:45:00*1.6727*1.67315*1.67325*1.67255
09/03/2006 18:50:00*1.6729*1.67275*1.6733*1.6727
09/03/2006 18:55:00*1.673*1.67265*1.67315*1.6723
09/03/2006 19:00:00*1.6727*1.6728*1.6728*1.67195
09/03/2006 19:05:00*1.6726*1.67305*1.67365*1.6723
09/03/2006 19:10:00*1.673*1.6735*1.6738*1.67295
09/03/2006 19:15:00*1.6732*1.67355*1.674*1.6732
09/03/2006 19:20:00*1.67355*1.67335*1.6739*1.6732
09/03/2006 19:25:00*1.6734*1.67345*1.67375*1.67335
09/03/2006 19:30:00*1.67345*1.6736*1.6739*1.67325
09/03/2006 19:35:00*1.6733*1.67315*1.6738*1.67295
09/03/2006 19:40:00*1.67315*1.6737*1.6738*1.67295
09/03/2006 19:45:00*1.6739*1.6731*1.6739*1.67295
09/03/2006 19:50:00*1.6733*1.67285*1.6737*1.6728
09/03/2006 19:55:00*1.6729*1.67275*1.67325*1.6724
09/03/2006 20:00:00*1.6729*1.6731*1.6737*1.67275
09/03/2006 20:05:00*1.6731*1.67285*1.6735*1.6727
09/03/2006 20:10:00*1.67285*1.6731*1.6732*1.6724
09/03/2006 20:15:00*1.67285*1.6727*1.6734*1.6726
09/03/2006 20:20:00*1.6729*1.6727*1.6731*1.6722
09/03/2006 20:25:00*1.6729*1.6729*1.6735*1.67235
09/03/2006 20:30:00*1.6727*1.6727*1.6731*1.6723
09/03/2006 20:35:00*1.6727*1.6724*1.673*1.67205
09/03/2006 20:40:00*1.6723*1.672*1.6728*1.6718
09/03/2006 20:45:00*1.6719*1.67235*1.6731*1.6719
09/03/2006 20:50:00*1.67225*1.67245*1.673*1.67175
09/03/2006 20:55:00*1.6724*1.673*1.6733*1.67235
09/03/2006 21:00:00*1.6727*1.6726*1.673*1.6723
09/03/2006 21:05:00*1.6727*1.6726*1.6733*1.67235
09/03/2006 21:10:00*1.6724*1.6726*1.6729*1.6722
09/03/2006 21:15:00*1.6727*1.6731*1.675*1.6722
09/03/2006 21:20:00*1.6732*1.67325*1.674*1.6725
09/03/2006 21:25:00*1.6732*1.6732*1.6738*1.6728
09/03/2006 21:30:00*1.67315*1.6728*1.6733*1.6727
09/03/2006 21:35:00*1.6726*1.67155*1.6729*1.671
09/03/2006 21:40:00*1.67155*1.6717*1.672*1.6712
09/03/2006 21:45:00*1.67155*1.67145*1.6722*1.6711
09/03/2006 21:50:00*1.6723*1.6716*1.6723*1.6713
09/03/2006 21:55:00*1.6716*1.67095*1.6717*1.6708
09/03/2006 22:00:00*1.67075*1.6703*1.6713*1.6702
09/03/2006 22:05:00*1.6705*1.67075*1.6713*1.6703
09/03/2006 22:10:00*1.67075*1.6704*1.6712*1.67025
09/03/2006 22:15:00*1.6704*1.6704*1.671*1.67015
09/03/2006 22:20:00*1.6704*1.6704*1.6708*1.6702
09/03/2006 22:25:00*1.6705*1.67045*1.6711*1.6702
09/03/2006 22:30:00*1.6705*1.67025*1.6708*1.67005
09/03/2006 22:35:00*1.6702*1.6702*1.6709*1.6699
09/03/2006 22:40:00*1.6703*1.6704*1.671*1.6701
09/03/2006 22:45:00*1.6703*1.6707*1.6709*1.6701
09/03/2006 22:50:00*1.67065*1.67085*1.6712*1.6701
09/03/2006 22:55:00*1.6707*1.6706*1.6713*1.6704
09/03/2006 23:00:00*1.671*1.67105*1.6713*1.6701
09/03/2006 23:05:00*1.671*1.67145*1.6717*1.6706
09/03/2006 23:10:00*1.67125*1.67075*1.6716*1.67075
09/03/2006 23:15:00*1.67075*1.6712*1.6713*1.6706
09/03/2006 23:20:00*1.67105*1.6715*1.6719*1.6707
09/03/2006 23:25:00*1.6716*1.6717*1.6718*1.67125
09/03/2006 23:30:00*1.67145*1.67155*1.6719*1.67125
09/03/2006 23:35:00*1.6716*1.6711*1.6717*1.67085
09/03/2006 23:40:00*1.6711*1.6709*1.6717*1.67055
09/03/2006 23:45:00*1.6706*1.6699*1.6712*1.6697
09/03/2006 23:50:00*1.67*1.67035*1.671*1.6696
09/03/2006 23:55:00*1.6706*1.67095*1.6712*1.67035
09/04/2006 00:00:00*1.6709*1.67075*1.6713*1.67025
09/04/2006 00:05:00*1.67045*1.67015*1.67095*1.6697
09/04/2006 00:10:00*1.67015*1.67*1.6706*1.6697
09/04/2006 00:15:00*1.6704*1.6702*1.6712*1.67
09/04/2006 00:20:00*1.67025*1.67045*1.6707*1.6699
09/04/2006 00:25:00*1.67035*1.67085*1.6709*1.6701
09/04/2006 00:30:00*1.6706*1.67025*1.67115*1.67
09/04/2006 00:35:00*1.6703*1.6703*1.6705*1.6694
09/04/2006 00:40:00*1.67035*1.6703*1.6706*1.6697
09/04/2006 00:45:00*1.67035*1.6706*1.67075*1.6699
09/04/2006 00:50:00*1.6706*1.6703*1.671*1.67
09/04/2006 00:55:00*1.6705*1.6709*1.6712*1.6703
09/04/2006 01:00:00*1.67085*1.6703*1.671*1.6701
09/04/2006 01:05:00*1.6702*1.67015*1.6709*1.6699
09/04/2006 01:10:00*1.67015*1.66965*1.6704*1.6696
09/04/2006 01:15:00*1.6699*1.6698*1.6703*1.6693
09/04/2006 01:20:00*1.6699*1.67*1.6702*1.6693
09/04/2006 01:25:00*1.67*1.67005*1.6706*1.6695
09/04/2006 01:30:00*1.6699*1.66985*1.6703*1.6695
09/04/2006 01:35:00*1.6698*1.67*1.67*1.6693
09/04/2006 01:40:00*1.66995*1.6709*1.6712*1.6697
09/04/2006 01:45:00*1.671*1.6703*1.6712*1.67
09/04/2006 01:50:00*1.67025*1.6702*1.6707*1.6697
09/04/2006 01:55:00*1.67*1.6695*1.6702*1.6692
09/04/2006 02:00:00*1.66975*1.6691*1.66975*1.66865
09/04/2006 02:05:00*1.6693*1.66905*1.6694*1.66805
09/04/2006 02:10:00*1.6692*1.66775*1.6694*1.6676
09/04/2006 02:15:00*1.6678*1.6683*1.6705*1.66745
09/04/2006 02:20:00*1.6682*1.66795*1.6687*1.6677
09/04/2006 02:25:00*1.6681*1.6678*1.6687*1.6673
09/04/2006 02:30:00*1.6677*1.66765*1.6681*1.6672
09/04/2006 02:35:00*1.66755*1.66695*1.66785*1.6667
09/04/2006 02:40:00*1.66705*1.6674*1.6675*1.6664
09/04/2006 02:45:00*1.6672*1.6673*1.6678*1.66665
09/04/2006 02:50:00*1.66735*1.6677*1.66815*1.667
09/04/2006 02:55:00*1.6675*1.66755*1.6685*1.6671
09/04/2006 03:00:00*1.6676*1.667*1.668*1.6669
09/04/2006 03:05:00*1.667*1.6674*1.668*1.667
09/04/2006 03:10:00*1.6674*1.66745*1.6679*1.6671
09/04/2006 03:15:00*1.6672*1.6677*1.6684*1.6672
09/04/2006 03:20:00*1.6677*1.6685*1.6686*1.6672
09/04/2006 03:25:00*1.6681*1.66795*1.6686*1.6673
09/04/2006 03:30:00*1.6678*1.668*1.6681*1.6673
09/04/2006 03:35:00*1.6682*1.66815*1.6686*1.6674
09/04/2006 03:40:00*1.6684*1.6677*1.6687*1.6676
09/04/2006 03:45:00*1.6676*1.668*1.6684*1.6675
09/04/2006 03:50:00*1.6681*1.66765*1.6687*1.6674
09/04/2006 03:55:00*1.66765*1.66795*1.66865*1.6675
09/04/2006 04:00:00*1.66815*1.6684*1.669*1.66795
09/04/2006 04:05:00*1.6681*1.6686*1.669*1.66795
09/04/2006 04:10:00*1.66855*1.6693*1.6697*1.66815
09/04/2006 04:15:00*1.6688*1.6693*1.6698*1.6686
09/04/2006 04:20:00*1.66945*1.6693*1.66975*1.6689
09/04/2006 04:25:00*1.6693*1.6698*1.6706*1.6688
09/04/2006 04:30:00*1.66985*1.6698*1.6706*1.6694
09/04/2006 04:35:00*1.66975*1.67085*1.67105*1.66955
09/04/2006 04:40:00*1.67085*1.6702*1.671*1.6699
09/04/2006 04:45:00*1.6701*1.67145*1.6718*1.66995
09/04/2006 04:50:00*1.67145*1.6724*1.6726*1.67115
09/04/2006 04:55:00*1.6721*1.67145*1.6724*1.6706
09/04/2006 05:00:00*1.6716*1.66925*1.67195*1.6691
09/04/2006 05:05:00*1.6692*1.6701*1.6717*1.66865
09/04/2006 05:10:00*1.67055*1.67045*1.6711*1.6698
09/04/2006 05:15:00*1.6706*1.67145*1.67185*1.6703
09/04/2006 05:20:00*1.6716*1.67085*1.67215*1.6705
09/04/2006 05:25:00*1.67085*1.6717*1.6719*1.6706
09/04/2006 05:30:00*1.67175*1.67145*1.67215*1.6712
09/04/2006 05:35:00*1.6708*1.67075*1.67175*1.67055
09/04/2006 05:40:00*1.6711*1.67075*1.6713*1.6703
09/04/2006 05:45:00*1.67095*1.6712*1.6715*1.67045
09/04/2006 05:50:00*1.67115*1.6708*1.67135*1.6704
09/04/2006 05:55:00*1.6707*1.67085*1.6714*1.6705
09/04/2006 06:00:00*1.6709*1.6708*1.67155*1.67065
09/04/2006 06:05:00*1.6709*1.67025*1.6713*1.66985
09/04/2006 06:10:00*1.67035*1.66995*1.67055*1.66995
09/04/2006 06:15:00*1.6702*1.66985*1.67035*1.6691
09/04/2006 06:20:00*1.66985*1.66985*1.67045*1.6692
09/04/2006 06:25:00*1.6698*1.66945*1.6704*1.66915
09/04/2006 06:30:00*1.6695*1.66945*1.6699*1.66905
09/04/2006 06:35:00*1.6696*1.669*1.6698*1.66875
09/04/2006 06:40:00*1.6692*1.6692*1.67*1.6687
09/04/2006 06:45:00*1.6693*1.66885*1.66955*1.66865
09/04/2006 06:50:00*1.66885*1.6694*1.6695*1.66885
09/04/2006 06:55:00*1.6694*1.66925*1.66975*1.66885
09/04/2006 07:00:00*1.6694*1.66955*1.6701*1.6691
09/04/2006 07:05:00*1.6694*1.6696*1.67*1.6686
09/04/2006 07:10:00*1.66955*1.66975*1.6704*1.6694
09/04/2006 07:15:00*1.66975*1.6693*1.67035*1.66855
09/04/2006 07:20:00*1.669*1.66935*1.6698*1.6688
09/04/2006 07:25:00*1.66915*1.6678*1.6698*1.6678
09/04/2006 07:30:00*1.66955*1.6694*1.67*1.6677
09/04/2006 07:35:00*1.6694*1.66955*1.66995*1.669
09/04/2006 07:40:00*1.66975*1.66955*1.66995*1.66895
09/04/2006 07:45:00*1.6696*1.66925*1.66975*1.66855
09/04/2006 07:50:00*1.66945*1.669*1.66975*1.66855
09/04/2006 07:55:00*1.6688*1.6689*1.66945*1.66815
09/04/2006 08:00:00*1.66905*1.66885*1.66945*1.6681
09/04/2006 08:05:00*1.669*1.66855*1.6691*1.66825
09/04/2006 08:10:00*1.6685*1.6692*1.6692*1.66785
09/04/2006 08:15:00*1.6689*1.668*1.6692*1.66745
09/04/2006 08:20:00*1.6681*1.66865*1.66885*1.6675
09/04/2006 08:25:00*1.6684*1.66855*1.66895*1.66735
09/04/2006 08:30:00*1.6687*1.66835*1.66875*1.66785
09/04/2006 08:35:00*1.6684*1.66825*1.66875*1.6676
09/04/2006 08:40:00*1.6683*1.66805*1.6685*1.6675
09/04/2006 08:45:00*1.6677*1.66815*1.66865*1.6673
09/04/2006 08:50:00*1.6682*1.66845*1.66905*1.66775
09/04/2006 08:55:00*1.6685*1.66845*1.66875*1.6677
09/04/2006 09:00:00*1.66835*1.66825*1.66895*1.6676
09/04/2006 09:05:00*1.6687*1.6686*1.6688*1.66815
09/04/2006 09:10:00*1.66855*1.6684*1.66905*1.66805
09/04/2006 09:15:00*1.6687*1.66895*1.6693*1.66785
09/04/2006 09:20:00*1.6688*1.669*1.66955*1.6682
09/04/2006 09:25:00*1.669*1.6689*1.6693*1.66775
09/04/2006 09:30:00*1.66885*1.66865*1.6694*1.6684
09/04/2006 09:35:00*1.66885*1.6687*1.6691*1.6684
09/04/2006 09:40:00*1.66875*1.66885*1.66935*1.6685
09/04/2006 09:45:00*1.6685*1.66905*1.66945*1.6685
09/04/2006 09:50:00*1.669*1.66915*1.66935*1.6687
09/04/2006 09:55:00*1.6687*1.66925*1.66955*1.6686
09/04/2006 10:00:00*1.6693*1.6694*1.66975*1.6688
09/04/2006 10:05:00*1.6695*1.66965*1.66965*1.66875
09/04/2006 10:10:00*1.6695*1.66915*1.67*1.6689
09/04/2006 10:15:00*1.6689*1.66875*1.66945*1.6682
09/04/2006 10:20:00*1.6688*1.66845*1.66925*1.66815
09/04/2006 10:25:00*1.6681*1.6682*1.66885*1.6677
09/04/2006 10:30:00*1.6682*1.6683*1.66855*1.6678
09/04/2006 10:35:00*1.66845*1.66835*1.6689*1.6678
09/04/2006 10:40:00*1.66835*1.6673*1.66895*1.66705
09/04/2006 10:45:00*1.6671*1.6671*1.66795*1.6662
09/04/2006 10:50:00*1.6672*1.6671*1.66755*1.6668
09/04/2006 10:55:00*1.6674*1.66745*1.6677*1.6668
09/04/2006 11:00:00*1.6676*1.66915*1.6695*1.6671
09/04/2006 11:05:00*1.66895*1.6685*1.66935*1.6682
09/04/2006 11:10:00*1.6684*1.6681*1.66895*1.6675
09/04/2006 11:15:00*1.6679*1.6669*1.66845*1.66685
09/04/2006 11:20:00*1.66735*1.66735*1.6678*1.6666
09/04/2006 11:25:00*1.66725*1.66725*1.66785*1.6669
09/04/2006 11:30:00*1.6669*1.6667*1.6678*1.66585
09/04/2006 11:35:00*1.6666*1.66655*1.66695*1.66515
09/04/2006 11:40:00*1.66665*1.66725*1.6678*1.6659
09/04/2006 11:45:00*1.6673*1.66785*1.66785*1.6668
09/04/2006 11:50:00*1.6675*1.6678*1.66815*1.66705
09/04/2006 11:55:00*1.6681*1.6681*1.66845*1.6673
09/04/2006 12:00:00*1.6679*1.6684*1.66875*1.66755
09/04/2006 12:05:00*1.6681*1.6691*1.66925*1.66785
09/04/2006 12:10:00*1.66895*1.6689*1.66915*1.6681
09/04/2006 12:15:00*1.6688*1.6688*1.66935*1.6679
09/04/2006 12:20:00*1.669*1.66825*1.6696*1.6678
09/04/2006 12:25:00*1.6681*1.66855*1.66875*1.6677
09/04/2006 12:30:00*1.6686*1.6682*1.66895*1.6677
09/04/2006 12:35:00*1.66865*1.6687*1.6688*1.6679
09/04/2006 12:40:00*1.6687*1.66895*1.66925*1.6682
09/04/2006 12:45:00*1.6692*1.6687*1.66955*1.6686
09/04/2006 12:50:00*1.6687*1.66925*1.66975*1.6685
09/04/2006 12:55:00*1.6692*1.66935*1.66945*1.66895
09/04/2006 13:00:00*1.66945*1.6693*1.66965*1.6685
09/04/2006 13:05:00*1.66945*1.6693*1.66945*1.668
09/04/2006 13:10:00*1.6692*1.66925*1.67*1.66885
09/04/2006 13:15:00*1.6693*1.66965*1.67*1.66905
09/04/2006 13:20:00*1.6696*1.66945*1.6702*1.6689
09/04/2006 13:25:00*1.6696*1.66955*1.6702*1.66935
09/04/2006 13:30:00*1.67*1.66945*1.67*1.6688
09/04/2006 13:35:00*1.6695*1.66945*1.6698*1.6693
09/04/2006 13:40:00*1.66965*1.6694*1.6698*1.6693
09/04/2006 13:45:00*1.6696*1.66945*1.67*1.6687
09/04/2006 13:50:00*1.669*1.66945*1.66985*1.6685
09/04/2006 13:55:00*1.6677*1.6683*1.66975*1.6676
09/04/2006 14:00:00*1.6686*1.6688*1.6694*1.668
09/04/2006 14:05:00*1.6689*1.66875*1.6696*1.6686
09/04/2006 14:10:00*1.6691*1.6686*1.6692*1.66815
09/04/2006 14:15:00*1.6688*1.6689*1.6692*1.66835
09/04/2006 14:20:00*1.6688*1.669*1.6695*1.6686
09/04/2006 14:25:00*1.66905*1.66935*1.66965*1.66845
09/04/2006 14:30:00*1.66945*1.66945*1.66965*1.66925
09/04/2006 14:35:00*1.6695*1.66925*1.6699*1.6689
09/04/2006 14:40:00*1.66935*1.67*1.6703*1.66925
09/04/2006 14:45:00*1.6701*1.66985*1.67025*1.6696
09/04/2006 14:50:00*1.67015*1.66965*1.67015*1.66945
09/04/2006 14:55:00*1.6696*1.6702*1.6702*1.66945
09/04/2006 15:00:00*1.6699*1.67015*1.6708*1.66975
09/04/2006 15:05:00*1.6703*1.6703*1.6706*1.67
09/04/2006 15:10:00*1.67005*1.66995*1.6704*1.66945
09/04/2006 15:15:00*1.6703*1.6698*1.6703*1.6692
09/04/2006 15:20:00*1.66975*1.6696*1.6701*1.66945
09/04/2006 15:25:00*1.6698*1.67005*1.67035*1.6696
09/04/2006 15:30:00*1.67015*1.67005*1.6703*1.66975
09/04/2006 15:35:00*1.6701*1.6695*1.67035*1.6691
09/04/2006 15:40:00*1.6695*1.6703*1.6705*1.66925
09/04/2006 15:45:00*1.6703*1.66995*1.67035*1.66985
09/04/2006 15:50:00*1.6701*1.67045*1.67055*1.6699
09/04/2006 15:55:00*1.6704*1.67025*1.67075*1.67
09/04/2006 16:00:00*1.6701*1.67025*1.67045*1.6698
09/04/2006 16:05:00*1.6702*1.67005*1.67045*1.6699
09/04/2006 16:10:00*1.67025*1.6701*1.67045*1.67
09/04/2006 16:15:00*1.6701*1.6701*1.67045*1.67
09/04/2006 16:20:00*1.67015*1.67045*1.6706*1.6699
09/04/2006 16:25:00*1.6704*1.67075*1.671*1.67015
09/04/2006 16:30:00*1.6706*1.67075*1.6712*1.6703
09/04/2006 16:35:00*1.6709*1.67055*1.671*1.6703
09/04/2006 16:40:00*1.6704*1.67075*1.6709*1.6702
09/04/2006 16:45:00*1.67055*1.67065*1.6709*1.67025
09/04/2006 16:50:00*1.67055*1.67075*1.671*1.67045
09/04/2006 16:55:00*1.67065*1.67055*1.67095*1.67025
09/04/2006 17:00:00*1.6706*1.6709*1.6709*1.6702
