09/03/2006 14:05:00*1.6732*1.6731*1.6733*1.6731
09/03/2006 14:10:00*1.6731*1.6731*1.6731*1.6731
09/03/2006 14:15:00*1.6731*1.6731*1.6731*1.6731
09/03/2006 14:20:00*1.6731*1.6731*1.6731*1.6731
09/03/2006 14:25:00*1.6731*1.6731*1.6731*1.6731
09/03/2006 14:30:00*1.6731*1.6731*1.6731*1.6731
09/03/2006 14:35:00*1.6731*1.6731*1.6731*1.6731
09/03/2006 14:40:00*1.6731*1.6731*1.6731*1.6731
09/03/2006 14:45:00*1.6731*1.6731*1.6731*1.6731
09/03/2006 14:50:00*1.6742*1.6732*1.6742*1.6731
09/03/2006 14:55:00*1.6734*1.674*1.674*1.6732
09/03/2006 15:00:00*1.6739*1.6742*1.6742*1.6739
09/03/2006 15:05:00*1.6742*1.6742*1.6742*1.6742
09/03/2006 15:10:00*1.67465*1.67465*1.67465*1.6742
09/03/2006 15:15:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 15:20:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 15:25:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 15:30:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 15:35:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 15:40:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 15:45:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 15:50:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 15:55:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 16:00:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 16:05:00*1.67465*1.67465*1.67465*1.67465
09/03/2006 16:10:00*1.67465*1.6732*1.67465*1.6732
09/03/2006 16:15:00*1.6749*1.67475*1.67515*1.6732
09/03/2006 16:20:00*1.67525*1.6751*1.67525*1.67475
09/03/2006 16:25:00*1.6751*1.6751*1.6751*1.6751
09/03/2006 16:30:00*1.6751*1.6751*1.6751*1.6751
09/03/2006 16:35:00*1.6751*1.6751*1.6751*1.6751
09/03/2006 16:40:00*1.6751*1.6751*1.6751*1.6751
09/03/2006 16:45:00*1.6751*1.6751*1.6751*1.6751
09/03/2006 16:50:00*1.6751*1.6751*1.6751*1.6751
09/03/2006 16:55:00*1.6751*1.6751*1.6751*1.6751
09/03/2006 17:00:00*1.6749*1.6749*1.6751*1.6749
