08/30/2006 17:05:00*1.6821*1.68235*1.6829*1.68195
08/30/2006 17:10:00*1.6824*1.68195*1.6829*1.68155
08/30/2006 17:15:00*1.6821*1.68185*1.6825*1.68155
08/30/2006 17:20:00*1.68195*1.68205*1.6824*1.6816
08/30/2006 17:25:00*1.682*1.68195*1.68235*1.68195
08/30/2006 17:30:00*1.6821*1.68195*1.6823*1.6816
08/30/2006 17:35:00*1.68195*1.6821*1.6823*1.6785
08/30/2006 17:40:00*1.6821*1.68195*1.68225*1.6818
08/30/2006 17:45:00*1.6819*1.68195*1.6823*1.6805
08/30/2006 17:50:00*1.6824*1.68205*1.6831*1.68185
08/30/2006 17:55:00*1.6821*1.68155*1.6825*1.68155
08/30/2006 18:00:00*1.6817*1.68265*1.68275*1.68145
08/30/2006 18:05:00*1.68175*1.6816*1.6835*1.68145
08/30/2006 18:10:00*1.68155*1.6819*1.6821*1.68135
08/30/2006 18:15:00*1.682*1.6818*1.6821*1.6815
08/30/2006 18:20:00*1.6821*1.6824*1.68295*1.6818
08/30/2006 18:25:00*1.6826*1.6829*1.68345*1.6823
08/30/2006 18:30:00*1.683*1.6829*1.68345*1.6827
08/30/2006 18:35:00*1.6828*1.6827*1.68305*1.6824
08/30/2006 18:40:00*1.6829*1.6828*1.6831*1.6819
08/30/2006 18:45:00*1.6829*1.6824*1.683*1.68205
08/30/2006 18:50:00*1.6822*1.6816*1.6825*1.6816
08/30/2006 18:55:00*1.6817*1.68175*1.6824*1.68145
08/30/2006 19:00:00*1.6815*1.6807*1.68205*1.6802
08/30/2006 19:05:00*1.6803*1.68075*1.6812*1.6802
08/30/2006 19:10:00*1.68075*1.6812*1.6815*1.68055
08/30/2006 19:15:00*1.6811*1.68135*1.6816*1.68105
08/30/2006 19:30:00*1.6815*1.6823*1.6823*1.681
08/30/2006 19:35:00*1.68215*1.6818*1.6824*1.68115
08/30/2006 19:40:00*1.68155*1.68215*1.6824*1.6812
08/30/2006 19:45:00*1.6821*1.682*1.6826*1.68165
08/30/2006 19:50:00*1.68225*1.6822*1.6826*1.6818
08/30/2006 19:55:00*1.6823*1.68205*1.6826*1.6815
08/30/2006 20:00:00*1.68195*1.6826*1.6828*1.68185
08/30/2006 20:05:00*1.6825*1.6837*1.6839*1.68235
08/30/2006 20:10:00*1.6836*1.6841*1.6851*1.6832
08/30/2006 20:15:00*1.6841*1.68365*1.68445*1.68315
08/30/2006 20:20:00*1.6836*1.6839*1.6843*1.68335
08/30/2006 20:25:00*1.68375*1.6833*1.6841*1.6829
08/30/2006 20:30:00*1.68305*1.68275*1.6836*1.68265
08/30/2006 20:35:00*1.68255*1.683*1.6835*1.6822
08/30/2006 20:40:00*1.6829*1.6837*1.6845*1.6827
08/30/2006 20:45:00*1.6834*1.68335*1.685*1.6828
08/30/2006 20:50:00*1.68345*1.6834*1.684*1.6825
08/30/2006 20:55:00*1.6834*1.68345*1.684*1.68295
08/30/2006 21:00:00*1.6833*1.68265*1.6839*1.68235
08/30/2006 21:05:00*1.6828*1.68285*1.6837*1.6821
08/30/2006 21:10:00*1.6829*1.68275*1.6834*1.6824
08/30/2006 21:15:00*1.6829*1.6822*1.6831*1.6815
08/30/2006 21:20:00*1.682*1.6828*1.6833*1.682
08/30/2006 21:25:00*1.6828*1.6827*1.6834*1.6822
08/30/2006 21:30:00*1.6832*1.68275*1.6836*1.68265
08/30/2006 21:35:00*1.683*1.68195*1.6832*1.68195
08/30/2006 21:40:00*1.6821*1.6816*1.6825*1.68105
08/30/2006 21:45:00*1.6816*1.68155*1.6824*1.6813
08/30/2006 21:50:00*1.682*1.6818*1.6824*1.68145
08/30/2006 21:55:00*1.6814*1.68225*1.6826*1.68135
08/30/2006 22:00:00*1.6823*1.6826*1.6828*1.68185
08/30/2006 22:05:00*1.6821*1.68235*1.6827*1.6818
08/30/2006 22:10:00*1.6821*1.68195*1.6827*1.68165
08/30/2006 22:15:00*1.6819*1.68205*1.6824*1.6814
08/30/2006 22:20:00*1.6819*1.68185*1.6826*1.68155
08/30/2006 22:25:00*1.6817*1.6818*1.6825*1.6815
08/30/2006 22:30:00*1.6816*1.68115*1.6822*1.681
08/30/2006 22:35:00*1.6811*1.68125*1.6818*1.6809
08/30/2006 22:40:00*1.68095*1.68115*1.6815*1.6807
08/30/2006 22:45:00*1.6811*1.68135*1.682*1.68075
08/30/2006 22:50:00*1.6812*1.68165*1.6818*1.6809
08/30/2006 22:55:00*1.6815*1.6816*1.6817*1.68085
08/30/2006 23:00:00*1.6813*1.68135*1.6819*1.6811
08/30/2006 23:05:00*1.6818*1.6817*1.6822*1.6812
08/30/2006 23:10:00*1.6814*1.68205*1.68245*1.6812
08/30/2006 23:15:00*1.6822*1.68245*1.6829*1.68185
08/30/2006 23:20:00*1.68255*1.68235*1.6829*1.6819
08/30/2006 23:25:00*1.6828*1.68265*1.683*1.68205
08/30/2006 23:30:00*1.68285*1.68225*1.6829*1.6821
08/30/2006 23:35:00*1.6824*1.6825*1.6828*1.6819
08/30/2006 23:40:00*1.6823*1.683*1.6832*1.68175
08/30/2006 23:45:00*1.6829*1.6832*1.6843*1.6825
08/30/2006 23:50:00*1.684*1.684*1.6843*1.6832
08/30/2006 23:55:00*1.6843*1.68465*1.6851*1.6836
08/31/2006 00:00:00*1.6845*1.6839*1.6849*1.6838
08/31/2006 00:05:00*1.6838*1.68355*1.6847*1.6832
08/31/2006 00:10:00*1.6834*1.68335*1.6838*1.6827
08/31/2006 00:15:00*1.6833*1.6833*1.68375*1.6829
08/31/2006 00:20:00*1.6835*1.6837*1.6842*1.6832
08/31/2006 00:25:00*1.6837*1.68365*1.6846*1.6834
08/31/2006 00:30:00*1.68365*1.68395*1.6844*1.68285
08/31/2006 00:35:00*1.6838*1.68425*1.6852*1.6836
08/31/2006 00:40:00*1.6847*1.68375*1.6849*1.6834
08/31/2006 00:45:00*1.68375*1.68405*1.68415*1.6834
08/31/2006 00:50:00*1.6838*1.68345*1.68405*1.68325
08/31/2006 00:55:00*1.6836*1.68375*1.6841*1.6832
08/31/2006 01:00:00*1.68365*1.6836*1.6841*1.6832
08/31/2006 01:05:00*1.6837*1.68375*1.684*1.68265
08/31/2006 01:10:00*1.6834*1.6839*1.6845*1.6831
08/31/2006 01:15:00*1.6841*1.6838*1.6844*1.68335
08/31/2006 01:20:00*1.6837*1.6835*1.68415*1.68315
08/31/2006 01:25:00*1.6835*1.68335*1.68385*1.6826
08/31/2006 01:30:00*1.6827*1.68245*1.68335*1.6819
08/31/2006 01:35:00*1.6826*1.683*1.68325*1.6821
08/31/2006 01:40:00*1.6827*1.6828*1.68345*1.6825
08/31/2006 01:45:00*1.68285*1.683*1.68325*1.6821
08/31/2006 01:50:00*1.6829*1.6829*1.6833*1.6821
08/31/2006 01:55:00*1.68285*1.68175*1.68295*1.6816
08/31/2006 02:00:00*1.68195*1.6818*1.6823*1.6815
08/31/2006 02:05:00*1.6818*1.6817*1.6825*1.6812
08/31/2006 02:10:00*1.6819*1.68225*1.6829*1.6816
08/31/2006 02:15:00*1.6825*1.6823*1.68305*1.682
08/31/2006 02:20:00*1.6824*1.6833*1.6837*1.682
08/31/2006 02:25:00*1.6833*1.6834*1.6843*1.68285
08/31/2006 02:30:00*1.6834*1.68345*1.68415*1.683
08/31/2006 02:35:00*1.6835*1.68415*1.68505*1.6832
08/31/2006 02:40:00*1.6841*1.68375*1.68475*1.68325
08/31/2006 02:45:00*1.6836*1.6835*1.68435*1.68315
08/31/2006 02:50:00*1.68345*1.6838*1.68475*1.683
08/31/2006 02:55:00*1.6834*1.68285*1.68395*1.68275
08/31/2006 03:00:00*1.683*1.6827*1.6835*1.6822
08/31/2006 03:05:00*1.68275*1.682*1.6828*1.6815
08/31/2006 03:10:00*1.682*1.68195*1.683*1.6816
08/31/2006 03:15:00*1.6826*1.683*1.6833*1.68195
08/31/2006 03:20:00*1.683*1.68225*1.68325*1.6817
08/31/2006 03:25:00*1.6823*1.6824*1.68375*1.6819
08/31/2006 03:30:00*1.6823*1.6834*1.6845*1.682
08/31/2006 03:35:00*1.68315*1.6833*1.68405*1.6826
08/31/2006 03:40:00*1.6834*1.6824*1.68395*1.6823
08/31/2006 03:45:00*1.6821*1.68315*1.68365*1.6821
08/31/2006 03:50:00*1.683*1.6831*1.68395*1.68255
08/31/2006 03:55:00*1.6829*1.68265*1.68325*1.6819
08/31/2006 04:00:00*1.6825*1.6824*1.68385*1.6819
08/31/2006 04:05:00*1.6825*1.68245*1.683*1.68205
08/31/2006 04:10:00*1.6823*1.68285*1.68345*1.6819
08/31/2006 04:15:00*1.683*1.68275*1.6838*1.6826
08/31/2006 04:20:00*1.68305*1.68245*1.6833*1.6819
08/31/2006 04:25:00*1.6824*1.68245*1.68335*1.6821
08/31/2006 04:30:00*1.68265*1.68285*1.68335*1.6814
08/31/2006 04:35:00*1.6827*1.68235*1.68315*1.6822
08/31/2006 04:40:00*1.6824*1.68225*1.6831*1.68205
08/31/2006 04:45:00*1.6824*1.68275*1.6831*1.6813
08/31/2006 04:50:00*1.6827*1.6825*1.6829*1.6819
08/31/2006 04:55:00*1.6827*1.68225*1.6827*1.6819
08/31/2006 05:00:00*1.6824*1.68235*1.6828*1.6817
08/31/2006 05:05:00*1.68215*1.68285*1.6832*1.682
08/31/2006 05:10:00*1.68305*1.6833*1.68355*1.68225
08/31/2006 05:15:00*1.6829*1.68275*1.68375*1.68265
08/31/2006 05:20:00*1.68285*1.683*1.68385*1.68275
08/31/2006 05:25:00*1.683*1.6827*1.68355*1.6823
08/31/2006 05:30:00*1.68285*1.68225*1.68305*1.682
08/31/2006 05:35:00*1.6823*1.68205*1.68255*1.6815
08/31/2006 05:40:00*1.6822*1.68255*1.6832*1.682
08/31/2006 05:45:00*1.6824*1.68285*1.68325*1.6821
08/31/2006 05:50:00*1.6827*1.68275*1.6832*1.6824
08/31/2006 05:55:00*1.6827*1.68245*1.68305*1.682
08/31/2006 06:00:00*1.6825*1.6819*1.683*1.68135
08/31/2006 06:05:00*1.6819*1.682*1.68265*1.68125
08/31/2006 06:10:00*1.6821*1.68195*1.68255*1.68155
08/31/2006 06:15:00*1.6821*1.68205*1.68275*1.68165
08/31/2006 06:20:00*1.6822*1.68225*1.68265*1.6817
08/31/2006 06:25:00*1.6823*1.68265*1.68305*1.6816
08/31/2006 06:30:00*1.68275*1.6831*1.68355*1.6824
08/31/2006 06:35:00*1.6835*1.68275*1.6837*1.68245
08/31/2006 06:40:00*1.68275*1.6826*1.6836*1.6824
08/31/2006 06:45:00*1.683*1.68265*1.6833*1.6823
08/31/2006 06:50:00*1.68275*1.68255*1.68315*1.6818
08/31/2006 06:55:00*1.6823*1.6827*1.68295*1.6821
08/31/2006 07:00:00*1.68255*1.68245*1.68335*1.68225
08/31/2006 07:05:00*1.6831*1.68305*1.68375*1.68245
08/31/2006 07:10:00*1.68315*1.68345*1.68385*1.6827
08/31/2006 07:15:00*1.6834*1.68285*1.68365*1.68245
08/31/2006 07:20:00*1.683*1.68265*1.6836*1.6823
08/31/2006 07:25:00*1.6826*1.68315*1.6834*1.6824
08/31/2006 07:30:00*1.6832*1.6827*1.68335*1.68235
08/31/2006 07:35:00*1.68255*1.68305*1.68315*1.682
08/31/2006 07:40:00*1.68305*1.68295*1.68335*1.68255
08/31/2006 07:45:00*1.68295*1.6821*1.6834*1.682
08/31/2006 07:50:00*1.68275*1.6828*1.683*1.6819
08/31/2006 07:55:00*1.6827*1.68305*1.68305*1.6819
08/31/2006 08:00:00*1.68285*1.6823*1.6831*1.6821
08/31/2006 08:05:00*1.6829*1.6819*1.6829*1.6819
08/31/2006 08:10:00*1.6821*1.68185*1.6826*1.6816
08/31/2006 08:15:00*1.6818*1.6811*1.6821*1.6808
08/31/2006 08:20:00*1.68105*1.68215*1.6826*1.6809
08/31/2006 08:25:00*1.6825*1.68285*1.6835*1.6821
08/31/2006 08:30:00*1.68315*1.6825*1.68395*1.6823
08/31/2006 08:35:00*1.68265*1.6832*1.6842*1.68185
08/31/2006 08:40:00*1.68265*1.6847*1.6856*1.68235
08/31/2006 08:45:00*1.6848*1.6843*1.6851*1.6839
08/31/2006 08:50:00*1.68415*1.684*1.68475*1.683
08/31/2006 08:55:00*1.6841*1.6841*1.6844*1.6828
08/31/2006 09:00:00*1.6838*1.6829*1.68435*1.6824
08/31/2006 09:05:00*1.6829*1.6837*1.68405*1.6825
08/31/2006 09:10:00*1.6836*1.68355*1.68475*1.6828
08/31/2006 09:15:00*1.6837*1.68375*1.6851*1.6834
08/31/2006 09:20:00*1.6838*1.6833*1.6854*1.6829
08/31/2006 09:25:00*1.6832*1.68355*1.68455*1.6828
08/31/2006 09:30:00*1.68355*1.68345*1.68455*1.6817
08/31/2006 09:35:00*1.68335*1.6827*1.6837*1.682
08/31/2006 09:40:00*1.6826*1.68225*1.6831*1.6819
08/31/2006 09:45:00*1.6822*1.6803*1.6827*1.68
08/31/2006 09:50:00*1.6803*1.68105*1.68125*1.6802
08/31/2006 09:55:00*1.6809*1.6811*1.6822*1.68035
08/31/2006 10:00:00*1.6811*1.6809*1.68155*1.68
08/31/2006 10:05:00*1.6809*1.6807*1.6816*1.6788
08/31/2006 10:10:00*1.6803*1.6803*1.68105*1.67945
08/31/2006 10:15:00*1.68025*1.6812*1.6817*1.6799
08/31/2006 10:20:00*1.68135*1.681*1.68175*1.6805
08/31/2006 10:25:00*1.6812*1.6812*1.6814*1.68015
08/31/2006 10:30:00*1.6811*1.6795*1.68145*1.6791
08/31/2006 10:35:00*1.6797*1.67935*1.6805*1.6787
08/31/2006 10:40:00*1.67925*1.6789*1.68015*1.6786
08/31/2006 10:45:00*1.6788*1.67905*1.67925*1.6783
08/31/2006 10:50:00*1.6789*1.6788*1.67965*1.6784
08/31/2006 10:55:00*1.6789*1.6789*1.6793*1.6781
08/31/2006 11:00:00*1.6788*1.6758*1.6793*1.6758
08/31/2006 11:05:00*1.676*1.677*1.6773*1.6747
08/31/2006 11:10:00*1.67715*1.6776*1.6781*1.6757
08/31/2006 11:15:00*1.6777*1.6774*1.67775*1.67615
08/31/2006 11:20:00*1.6773*1.67785*1.67835*1.6768
08/31/2006 11:25:00*1.6778*1.6774*1.67815*1.677
08/31/2006 11:30:00*1.6773*1.6773*1.6781*1.6747
08/31/2006 11:35:00*1.6773*1.67755*1.67785*1.6766
08/31/2006 11:40:00*1.6771*1.6782*1.67835*1.677
08/31/2006 11:45:00*1.6781*1.67785*1.67835*1.67745
08/31/2006 11:50:00*1.67795*1.6773*1.6782*1.6769
08/31/2006 11:55:00*1.67725*1.67695*1.67765*1.67635
08/31/2006 12:00:00*1.67695*1.6767*1.67725*1.6739
08/31/2006 12:05:00*1.6768*1.6772*1.67755*1.67615
08/31/2006 12:10:00*1.6774*1.6781*1.6782*1.67685
08/31/2006 12:15:00*1.6781*1.6783*1.6787*1.67755
08/31/2006 12:20:00*1.6781*1.67785*1.67855*1.67765
08/31/2006 12:25:00*1.6779*1.6783*1.6785*1.6777
08/31/2006 12:30:00*1.6782*1.6783*1.6789*1.67795
08/31/2006 12:35:00*1.6784*1.6776*1.6787*1.6772
08/31/2006 12:40:00*1.6775*1.67845*1.6787*1.67735
08/31/2006 12:45:00*1.6785*1.6782*1.6788*1.6774
08/31/2006 12:50:00*1.6783*1.67845*1.67905*1.678
08/31/2006 12:55:00*1.6785*1.6792*1.68*1.6783
08/31/2006 13:00:00*1.67915*1.67805*1.6796*1.67805
08/31/2006 13:05:00*1.67805*1.67815*1.6786*1.6774
08/31/2006 13:10:00*1.6779*1.67825*1.6788*1.67775
08/31/2006 13:15:00*1.6788*1.6785*1.6792*1.678
08/31/2006 13:20:00*1.67845*1.6777*1.6788*1.67755
08/31/2006 13:25:00*1.6777*1.6779*1.6783*1.6773
08/31/2006 13:30:00*1.6776*1.67775*1.6784*1.6773
08/31/2006 13:35:00*1.6779*1.67785*1.67885*1.6774
08/31/2006 13:40:00*1.67785*1.67795*1.6785*1.6773
08/31/2006 13:45:00*1.678*1.67815*1.6786*1.67775
08/31/2006 13:50:00*1.6781*1.67785*1.67845*1.6773
08/31/2006 13:55:00*1.678*1.6781*1.6786*1.67745
08/31/2006 14:00:00*1.6783*1.6789*1.6792*1.678
08/31/2006 14:05:00*1.6788*1.6784*1.67905*1.67815
08/31/2006 14:10:00*1.6789*1.67905*1.6797*1.6784
08/31/2006 14:15:00*1.6793*1.6789*1.6793*1.67825
08/31/2006 14:20:00*1.6786*1.679*1.6792*1.6784
08/31/2006 14:25:00*1.6792*1.67915*1.67955*1.6787
08/31/2006 14:30:00*1.679*1.6789*1.67945*1.6783
08/31/2006 14:35:00*1.6785*1.67835*1.679*1.67805
08/31/2006 14:40:00*1.6782*1.67755*1.6788*1.67755
08/31/2006 14:45:00*1.6782*1.6787*1.6788*1.67745
08/31/2006 14:50:00*1.67845*1.6788*1.6792*1.6781
08/31/2006 14:55:00*1.6789*1.6788*1.679*1.6758
08/31/2006 15:00:00*1.6787*1.6778*1.67885*1.6759
08/31/2006 15:05:00*1.6779*1.6779*1.6782*1.6773
08/31/2006 15:10:00*1.6774*1.67755*1.6779*1.6772
08/31/2006 15:15:00*1.6773*1.6774*1.6778*1.6752
08/31/2006 15:20:00*1.6777*1.67705*1.6778*1.6769
08/31/2006 15:25:00*1.677*1.6769*1.6772*1.6766
08/31/2006 15:30:00*1.6772*1.6773*1.6773*1.6765
08/31/2006 15:35:00*1.677*1.67685*1.6773*1.67655
08/31/2006 15:40:00*1.677*1.67695*1.6775*1.6763
08/31/2006 15:45:00*1.6772*1.6774*1.6778*1.6767
08/31/2006 15:50:00*1.6772*1.6772*1.6774*1.6763
08/31/2006 15:55:00*1.6771*1.6778*1.6781*1.67665
08/31/2006 16:00:00*1.67755*1.67795*1.6783*1.6769
08/31/2006 16:05:00*1.678*1.6785*1.6789*1.6774
08/31/2006 16:10:00*1.6787*1.67875*1.6792*1.6779
08/31/2006 16:15:00*1.6789*1.67885*1.6796*1.6763
08/31/2006 16:20:00*1.67895*1.6792*1.6797*1.6788
08/31/2006 16:25:00*1.6792*1.67875*1.6795*1.6786
08/31/2006 16:30:00*1.67875*1.67875*1.6794*1.67865
08/31/2006 16:35:00*1.6788*1.6789*1.6794*1.67855
08/31/2006 16:40:00*1.67875*1.6786*1.6792*1.6781
08/31/2006 16:45:00*1.6786*1.6783*1.679*1.67795
08/31/2006 16:50:00*1.6783*1.6781*1.6788*1.6776
08/31/2006 16:55:00*1.6783*1.6783*1.6788*1.67755
08/31/2006 17:00:00*1.678*1.6773*1.6787*1.677
