08/21/2006 17:05:00*1.68905*1.68935*1.68955*1.68855
08/21/2006 17:10:00*1.6894*1.68955*1.6899*1.68915
08/21/2006 17:15:00*1.68935*1.68935*1.6898*1.68895
08/21/2006 17:20:00*1.6893*1.68975*1.69*1.68905
08/21/2006 17:25:00*1.6899*1.68995*1.69045*1.6897
08/21/2006 17:30:00*1.68975*1.69*1.6906*1.6893
08/21/2006 17:35:00*1.6902*1.68975*1.6904*1.68945
08/21/2006 17:40:00*1.68965*1.68985*1.69035*1.68955
08/21/2006 17:45:00*1.6899*1.68995*1.69055*1.68945
08/21/2006 17:50:00*1.69*1.6901*1.6904*1.68955
08/21/2006 17:55:00*1.6901*1.6902*1.6913*1.6893
08/21/2006 18:00:00*1.68975*1.6916*1.6919*1.68975
08/21/2006 18:05:00*1.6918*1.69095*1.6919*1.69025
08/21/2006 18:10:00*1.69105*1.6897*1.6914*1.6896
08/21/2006 18:15:00*1.6896*1.69045*1.6906*1.6893
08/21/2006 18:20:00*1.69015*1.69045*1.69085*1.68975
08/21/2006 18:25:00*1.6905*1.6894*1.6907*1.68895
08/21/2006 18:30:00*1.68915*1.6893*1.6901*1.68875
08/21/2006 18:35:00*1.6892*1.68885*1.6898*1.68855
08/21/2006 18:40:00*1.68895*1.68855*1.6892*1.68795
08/21/2006 18:45:00*1.6888*1.68915*1.6898*1.68795
08/21/2006 18:50:00*1.68925*1.68895*1.6898*1.68835
08/21/2006 18:55:00*1.6886*1.6892*1.6897*1.6886
08/21/2006 19:00:00*1.68915*1.6892*1.6896*1.68845
08/21/2006 19:05:00*1.6893*1.68925*1.6895*1.68865
08/21/2006 19:10:00*1.6891*1.6893*1.6896*1.6888
08/21/2006 19:15:00*1.6892*1.6894*1.6897*1.68885
08/21/2006 19:20:00*1.68905*1.69005*1.6901*1.68905
08/21/2006 19:25:00*1.6901*1.68915*1.6902*1.6891
08/21/2006 19:30:00*1.68935*1.68905*1.6902*1.6888
08/21/2006 19:35:00*1.6891*1.68865*1.6895*1.68845
08/21/2006 19:40:00*1.6886*1.6888*1.6892*1.68825
08/21/2006 19:45:00*1.6891*1.6891*1.6892*1.68855
08/21/2006 19:50:00*1.6889*1.6891*1.6895*1.68855
08/21/2006 19:55:00*1.6894*1.68915*1.6894*1.68855
08/21/2006 20:00:00*1.68895*1.6893*1.6895*1.68865
08/21/2006 20:05:00*1.6888*1.6892*1.68965*1.6887
08/21/2006 20:10:00*1.6892*1.6897*1.69015*1.689
08/21/2006 20:15:00*1.6898*1.6898*1.6903*1.6893
08/21/2006 20:20:00*1.68965*1.6901*1.69015*1.68935
08/21/2006 20:25:00*1.6898*1.6898*1.69015*1.68915
08/21/2006 20:30:00*1.6898*1.68995*1.6905*1.68955
08/21/2006 20:35:00*1.69*1.6906*1.69085*1.68935
08/21/2006 20:40:00*1.69025*1.6904*1.6908*1.6899
08/21/2006 20:45:00*1.6904*1.69025*1.6906*1.6898
08/21/2006 20:50:00*1.6902*1.6897*1.6905*1.68935
08/21/2006 20:55:00*1.6899*1.6897*1.6903*1.6888
08/21/2006 21:00:00*1.6896*1.6896*1.6899*1.68905
08/21/2006 21:05:00*1.6895*1.6898*1.6898*1.68895
08/21/2006 21:10:00*1.6895*1.68945*1.6901*1.68905
08/21/2006 21:15:00*1.6894*1.68965*1.6899*1.68905
08/21/2006 21:20:00*1.6896*1.68985*1.6902*1.68935
08/21/2006 21:25:00*1.6899*1.69005*1.6904*1.6896
08/21/2006 21:30:00*1.69015*1.69025*1.6906*1.6896
08/21/2006 21:35:00*1.6903*1.6902*1.6906*1.68985
08/21/2006 21:40:00*1.6902*1.6901*1.6905*1.68975
08/21/2006 21:45:00*1.6902*1.68995*1.6902*1.6895
08/21/2006 21:50:00*1.69*1.6896*1.6901*1.68935
08/21/2006 21:55:00*1.6897*1.68945*1.6899*1.6892
08/21/2006 22:00:00*1.6894*1.68935*1.6899*1.68915
08/21/2006 22:05:00*1.6894*1.6889*1.6897*1.68845
08/21/2006 22:10:00*1.6887*1.6885*1.6893*1.68805
08/21/2006 22:15:00*1.68855*1.6887*1.689*1.68815
08/21/2006 22:20:00*1.6886*1.6886*1.6889*1.68795
08/21/2006 22:25:00*1.68865*1.68845*1.6889*1.68805
08/21/2006 22:30:00*1.6884*1.68835*1.68915*1.68775
08/21/2006 22:35:00*1.6883*1.68885*1.6892*1.68805
08/21/2006 22:40:00*1.68875*1.6888*1.6894*1.68855
08/21/2006 22:45:00*1.6889*1.68875*1.6894*1.68845
08/21/2006 22:50:00*1.68885*1.68865*1.6891*1.68835
08/21/2006 22:55:00*1.68845*1.6887*1.6896*1.6881
08/21/2006 23:00:00*1.6886*1.68895*1.6894*1.68845
08/21/2006 23:05:00*1.68875*1.6897*1.69*1.68855
08/21/2006 23:10:00*1.6896*1.6899*1.6908*1.68925
08/21/2006 23:15:00*1.6897*1.68925*1.6902*1.6892
08/21/2006 23:20:00*1.68945*1.68915*1.6898*1.6889
08/21/2006 23:25:00*1.6892*1.6893*1.6899*1.68875
08/21/2006 23:30:00*1.6893*1.68925*1.6899*1.68865
08/21/2006 23:35:00*1.6891*1.69005*1.69035*1.68905
08/21/2006 23:40:00*1.69015*1.69*1.6904*1.68965
08/21/2006 23:45:00*1.6901*1.6902*1.6905*1.68965
08/21/2006 23:50:00*1.6902*1.6904*1.69045*1.6897
08/21/2006 23:55:00*1.6904*1.6896*1.69045*1.68925
08/22/2006 00:00:00*1.68965*1.6901*1.6902*1.68935
08/22/2006 00:05:00*1.6899*1.69*1.6903*1.6894
08/22/2006 00:10:00*1.6897*1.68965*1.6902*1.68935
08/22/2006 00:15:00*1.6897*1.68965*1.6905*1.68935
08/22/2006 00:20:00*1.68985*1.68935*1.6903*1.68935
08/22/2006 00:25:00*1.6903*1.68935*1.6903*1.689
08/22/2006 00:30:00*1.68955*1.6899*1.69035*1.68925
08/22/2006 00:35:00*1.68985*1.68885*1.6905*1.6886
08/22/2006 00:40:00*1.68895*1.68935*1.69*1.68885
08/22/2006 00:45:00*1.6894*1.6895*1.6898*1.6887
08/22/2006 00:50:00*1.6893*1.6887*1.6896*1.6884
08/22/2006 00:55:00*1.6889*1.6889*1.6895*1.6884
08/22/2006 01:00:00*1.68885*1.68855*1.6892*1.68835
08/22/2006 01:05:00*1.6889*1.68905*1.6895*1.68855
08/22/2006 01:10:00*1.6891*1.68905*1.6896*1.68865
08/22/2006 01:15:00*1.6889*1.68905*1.6894*1.68875
08/22/2006 01:20:00*1.68905*1.68915*1.68955*1.6885
08/22/2006 01:25:00*1.6888*1.68925*1.69015*1.6887
08/22/2006 01:30:00*1.68935*1.68925*1.6897*1.68875
08/22/2006 01:35:00*1.6891*1.6894*1.68985*1.6889
08/22/2006 01:40:00*1.68965*1.69*1.69045*1.6891
08/22/2006 01:45:00*1.69*1.6896*1.69025*1.6892
08/22/2006 01:50:00*1.68955*1.68975*1.6899*1.689
08/22/2006 01:55:00*1.6896*1.68965*1.68995*1.6891
08/22/2006 02:00:00*1.68985*1.6892*1.68995*1.6876
08/22/2006 02:05:00*1.6895*1.6891*1.6898*1.6885
08/22/2006 02:10:00*1.6891*1.6889*1.6895*1.6886
08/22/2006 02:15:00*1.6886*1.68915*1.6895*1.6886
08/22/2006 02:20:00*1.689*1.6889*1.68965*1.6884
08/22/2006 02:25:00*1.6891*1.6886*1.68935*1.6884
08/22/2006 02:30:00*1.6888*1.68845*1.68935*1.6882
08/22/2006 02:35:00*1.6884*1.68895*1.68955*1.6882
08/22/2006 02:40:00*1.6891*1.6891*1.6897*1.6886
08/22/2006 02:45:00*1.689*1.6893*1.68965*1.68865
08/22/2006 02:50:00*1.68925*1.6895*1.69015*1.6887
08/22/2006 02:55:00*1.6896*1.68945*1.6899*1.68865
08/22/2006 03:00:00*1.6896*1.68885*1.68985*1.6886
08/22/2006 03:05:00*1.6888*1.68825*1.6894*1.6881
08/22/2006 03:10:00*1.6882*1.6883*1.68915*1.68775
08/22/2006 03:15:00*1.6882*1.68885*1.68925*1.6882
08/22/2006 03:20:00*1.68905*1.689*1.6892*1.6885
08/22/2006 03:25:00*1.6887*1.6883*1.689*1.6875
08/22/2006 03:30:00*1.68825*1.68835*1.6889*1.6879
08/22/2006 03:35:00*1.6887*1.68785*1.6889*1.6878
08/22/2006 03:40:00*1.6881*1.6872*1.6886*1.68675
08/22/2006 03:45:00*1.6872*1.68735*1.6877*1.6867
08/22/2006 03:50:00*1.6873*1.68715*1.68785*1.686
08/22/2006 03:55:00*1.6874*1.68705*1.6876*1.68665
08/22/2006 04:00:00*1.6871*1.68665*1.68765*1.68645
08/22/2006 04:05:00*1.6867*1.68625*1.68715*1.686
08/22/2006 04:10:00*1.68635*1.6871*1.68745*1.68605
08/22/2006 04:15:00*1.6871*1.68775*1.6883*1.6867
08/22/2006 04:20:00*1.68785*1.68845*1.6894*1.68745
08/22/2006 04:25:00*1.6888*1.6882*1.6891*1.6879
08/22/2006 04:30:00*1.688*1.6882*1.68875*1.68735
08/22/2006 04:35:00*1.68825*1.68785*1.6885*1.6875
08/22/2006 04:40:00*1.68785*1.68755*1.68825*1.6873
08/22/2006 04:45:00*1.6877*1.68745*1.688*1.687
08/22/2006 04:50:00*1.6874*1.68795*1.6882*1.6873
08/22/2006 04:55:00*1.6882*1.6874*1.6882*1.6874
08/22/2006 05:00:00*1.68745*1.6876*1.6881*1.6872
08/22/2006 05:05:00*1.6878*1.68625*1.6878*1.68395
08/22/2006 05:10:00*1.6864*1.68575*1.68745*1.68555
08/22/2006 05:15:00*1.68605*1.68475*1.68665*1.68455
08/22/2006 05:20:00*1.6847*1.6843*1.6854*1.68375
08/22/2006 05:25:00*1.68455*1.68465*1.68525*1.6839
08/22/2006 05:30:00*1.68445*1.6839*1.6848*1.68295
08/22/2006 05:35:00*1.68385*1.68405*1.6844*1.6833
08/22/2006 05:40:00*1.684*1.68355*1.68485*1.6833
08/22/2006 05:45:00*1.6835*1.6843*1.68485*1.6833
08/22/2006 05:50:00*1.68445*1.6843*1.6848*1.6838
08/22/2006 05:55:00*1.6845*1.68535*1.68545*1.6826
08/22/2006 06:00:00*1.68545*1.68475*1.6855*1.6841
08/22/2006 06:05:00*1.6846*1.68485*1.68535*1.6843
08/22/2006 06:10:00*1.6848*1.68505*1.6857*1.68475
08/22/2006 06:15:00*1.6849*1.68415*1.68565*1.68385
08/22/2006 06:20:00*1.68445*1.68435*1.68475*1.6838
08/22/2006 06:25:00*1.6843*1.68445*1.68515*1.684
08/22/2006 06:30:00*1.6845*1.68445*1.68475*1.6838
08/22/2006 06:35:00*1.6846*1.68395*1.68475*1.68345
08/22/2006 06:40:00*1.68405*1.68385*1.68455*1.68335
08/22/2006 06:45:00*1.6835*1.68345*1.68445*1.6831
08/22/2006 06:50:00*1.68335*1.6828*1.6841*1.6824
08/22/2006 06:55:00*1.6828*1.68255*1.6834*1.6823
08/22/2006 07:00:00*1.6826*1.68245*1.6833*1.68195
08/22/2006 07:05:00*1.6828*1.6828*1.6835*1.68245
08/22/2006 07:10:00*1.68285*1.68285*1.6835*1.6822
08/22/2006 07:15:00*1.6827*1.68325*1.68325*1.68235
08/22/2006 07:20:00*1.6827*1.68255*1.6836*1.6814
08/22/2006 07:25:00*1.6827*1.6824*1.68325*1.6821
08/22/2006 07:30:00*1.6822*1.68225*1.6831*1.6819
08/22/2006 07:35:00*1.6821*1.68255*1.6831*1.6818
08/22/2006 07:40:00*1.6827*1.6823*1.68275*1.68195
08/22/2006 07:45:00*1.6825*1.68175*1.68275*1.6814
08/22/2006 07:50:00*1.68195*1.68095*1.68195*1.6805
08/22/2006 07:55:00*1.68095*1.681*1.68155*1.6799
08/22/2006 08:00:00*1.6809*1.6805*1.68145*1.6792
08/22/2006 08:05:00*1.6805*1.67945*1.6806*1.67875
08/22/2006 08:10:00*1.67955*1.67985*1.6803*1.6792
08/22/2006 08:15:00*1.67985*1.6804*1.6807*1.67915
08/22/2006 08:20:00*1.6804*1.6805*1.6808*1.67985
08/22/2006 08:25:00*1.6808*1.6808*1.6818*1.67975
08/22/2006 08:30:00*1.6809*1.6808*1.6812*1.68015
08/22/2006 08:35:00*1.68085*1.6805*1.68125*1.67975
08/22/2006 08:40:00*1.68055*1.67985*1.6807*1.67935
08/22/2006 08:45:00*1.6799*1.6798*1.6805*1.67885
08/22/2006 08:50:00*1.6797*1.67955*1.6799*1.6784
08/22/2006 08:55:00*1.67945*1.6795*1.67995*1.67855
08/22/2006 09:00:00*1.6794*1.67905*1.6796*1.67875
08/22/2006 09:05:00*1.679*1.6789*1.6795*1.67855
08/22/2006 09:10:00*1.679*1.67895*1.6796*1.67765
08/22/2006 09:15:00*1.67905*1.6792*1.6797*1.6782
08/22/2006 09:20:00*1.67915*1.6792*1.6796*1.6787
08/22/2006 09:25:00*1.6793*1.67965*1.6801*1.67865
08/22/2006 09:30:00*1.6795*1.6789*1.67965*1.6787
08/22/2006 09:35:00*1.67845*1.67845*1.6795*1.678
08/22/2006 09:40:00*1.67865*1.6782*1.67895*1.67785
08/22/2006 09:45:00*1.67815*1.67805*1.6788*1.67775
08/22/2006 09:50:00*1.6784*1.6782*1.6796*1.67775
08/22/2006 09:55:00*1.6785*1.67765*1.6789*1.67655
08/22/2006 10:00:00*1.67765*1.67765*1.6781*1.67655
08/22/2006 10:05:00*1.67745*1.6782*1.6788*1.67745
08/22/2006 10:10:00*1.6779*1.6787*1.6791*1.6778
08/22/2006 10:15:00*1.6786*1.67885*1.6793*1.67815
08/22/2006 10:20:00*1.6788*1.67825*1.67905*1.678
08/22/2006 10:25:00*1.6787*1.6774*1.6794*1.67695
08/22/2006 10:30:00*1.67695*1.6777*1.6782*1.67685
08/22/2006 10:35:00*1.6775*1.67735*1.6782*1.67665
08/22/2006 10:40:00*1.67725*1.67875*1.6788*1.6768
08/22/2006 10:45:00*1.6781*1.6785*1.6789*1.67775
08/22/2006 10:50:00*1.6784*1.6789*1.6797*1.6776
08/22/2006 10:55:00*1.6792*1.67865*1.6805*1.6786
08/22/2006 11:00:00*1.67875*1.6802*1.68045*1.67845
08/22/2006 11:05:00*1.68*1.67975*1.6805*1.67945
08/22/2006 11:10:00*1.6798*1.67945*1.6803*1.6792
08/22/2006 11:15:00*1.6794*1.6791*1.6799*1.67885
08/22/2006 11:20:00*1.67925*1.67945*1.67985*1.6789
08/22/2006 11:25:00*1.6793*1.6796*1.6797*1.6777
08/22/2006 11:30:00*1.67905*1.67925*1.6796*1.6786
08/22/2006 11:35:00*1.67915*1.67935*1.6798*1.6791
08/22/2006 11:40:00*1.6793*1.67905*1.6797*1.6788
08/22/2006 11:45:00*1.67915*1.67985*1.6801*1.67875
08/22/2006 11:50:00*1.6796*1.6795*1.6802*1.679
08/22/2006 11:55:00*1.6797*1.67955*1.67995*1.67875
08/22/2006 12:00:00*1.67945*1.67915*1.6799*1.67875
08/22/2006 12:05:00*1.67945*1.67955*1.6801*1.6788
08/22/2006 12:10:00*1.67945*1.6794*1.6798*1.6786
08/22/2006 12:15:00*1.6795*1.67945*1.6799*1.67905
08/22/2006 12:20:00*1.67945*1.68005*1.6804*1.67935
08/22/2006 12:25:00*1.6799*1.68015*1.68065*1.67965
08/22/2006 12:30:00*1.6801*1.67945*1.6807*1.67885
08/22/2006 12:35:00*1.67895*1.6796*1.6798*1.67875
08/22/2006 12:40:00*1.6795*1.6795*1.67995*1.67895
08/22/2006 12:45:00*1.67945*1.67985*1.6802*1.6792
08/22/2006 12:50:00*1.6799*1.67985*1.6804*1.67945
08/22/2006 12:55:00*1.68015*1.68005*1.68025*1.67945
08/22/2006 13:00:00*1.68*1.67955*1.68035*1.67925
08/22/2006 13:05:00*1.6799*1.67965*1.68005*1.67905
08/22/2006 13:10:00*1.6797*1.67925*1.6799*1.67905
08/22/2006 13:15:00*1.6792*1.67985*1.6802*1.67905
08/22/2006 13:20:00*1.67985*1.67965*1.68035*1.67935
08/22/2006 13:25:00*1.6797*1.6793*1.68*1.67925
08/22/2006 13:30:00*1.67935*1.67925*1.6799*1.67855
08/22/2006 13:35:00*1.6794*1.68055*1.681*1.6789
08/22/2006 13:40:00*1.6807*1.67975*1.68075*1.6792
08/22/2006 13:45:00*1.68035*1.68*1.68065*1.6794
08/22/2006 13:50:00*1.6802*1.6797*1.6805*1.67935
08/22/2006 13:55:00*1.67955*1.67955*1.6804*1.67935
08/22/2006 14:00:00*1.67955*1.67995*1.68025*1.6792
08/22/2006 14:05:00*1.6798*1.6798*1.6806*1.67955
08/22/2006 14:10:00*1.6798*1.6796*1.6804*1.6792
08/22/2006 14:15:00*1.6795*1.67955*1.68005*1.67885
08/22/2006 14:20:00*1.67965*1.6793*1.67995*1.67905
08/22/2006 14:25:00*1.6794*1.6793*1.67965*1.679
08/22/2006 14:30:00*1.67935*1.67945*1.6797*1.6789
08/22/2006 14:35:00*1.6795*1.6798*1.6803*1.67905
08/22/2006 14:40:00*1.68*1.6804*1.6805*1.6797
08/22/2006 14:45:00*1.6804*1.6793*1.68055*1.6793
08/22/2006 14:50:00*1.6796*1.67915*1.6796*1.67885
08/22/2006 14:55:00*1.6792*1.6794*1.6796*1.6787
08/22/2006 15:00:00*1.67935*1.67935*1.67995*1.6792
08/22/2006 15:05:00*1.6795*1.6799*1.6801*1.6791
08/22/2006 15:10:00*1.67955*1.67955*1.6799*1.67905
08/22/2006 15:15:00*1.6797*1.6793*1.6798*1.67915
08/22/2006 15:20:00*1.6794*1.67965*1.68*1.6792
08/22/2006 15:25:00*1.67955*1.67955*1.6805*1.67945
08/22/2006 15:30:00*1.67945*1.6799*1.6799*1.67925
08/22/2006 15:35:00*1.68*1.6804*1.6804*1.67925
08/22/2006 15:40:00*1.6795*1.6795*1.6804*1.67915
08/22/2006 15:45:00*1.6796*1.67975*1.68*1.6793
08/22/2006 15:50:00*1.6797*1.6792*1.68005*1.67885
08/22/2006 15:55:00*1.6792*1.67955*1.67975*1.67885
08/22/2006 16:00:00*1.67975*1.68015*1.6803*1.67915
08/22/2006 16:05:00*1.6802*1.6793*1.6803*1.67895
08/22/2006 16:10:00*1.67925*1.67875*1.6798*1.67855
08/22/2006 16:15:00*1.6789*1.67885*1.6794*1.6781
08/22/2006 16:20:00*1.67865*1.67865*1.6791*1.67835
08/22/2006 16:25:00*1.67845*1.67875*1.6792*1.67845
08/22/2006 16:30:00*1.6788*1.67905*1.6796*1.67845
08/22/2006 16:35:00*1.679*1.67945*1.6798*1.67885
08/22/2006 16:40:00*1.67915*1.67955*1.6798*1.67905
08/22/2006 16:45:00*1.6794*1.67955*1.6808*1.67925
08/22/2006 16:50:00*1.67965*1.67955*1.68*1.67925
08/22/2006 16:55:00*1.67925*1.67915*1.6798*1.67885
08/22/2006 17:00:00*1.67895*1.67915*1.6796*1.67865
