08/20/2006 17:20:00*1.691*1.69055*1.69135*1.69025
08/20/2006 17:25:00*1.69035*1.69075*1.69085*1.69035
08/20/2006 17:30:00*1.69045*1.69075*1.69105*1.69045
08/20/2006 17:35:00*1.69045*1.69055*1.69085*1.69035
08/20/2006 17:40:00*1.69105*1.69055*1.69105*1.69035
08/20/2006 17:45:00*1.69075*1.6905*1.69085*1.69015
08/20/2006 17:50:00*1.69045*1.6898*1.69055*1.6891
08/20/2006 17:55:00*1.6895*1.6895*1.6898*1.6892
08/20/2006 18:00:00*1.68945*1.68905*1.6897*1.68885
08/20/2006 18:05:00*1.6891*1.68965*1.68985*1.68885
08/20/2006 18:10:00*1.68945*1.68975*1.69025*1.68925
08/20/2006 18:15:00*1.6898*1.69005*1.69015*1.68935
08/20/2006 18:20:00*1.68975*1.69005*1.69035*1.68975
08/20/2006 18:25:00*1.6901*1.68985*1.69025*1.68935
08/20/2006 18:30:00*1.69005*1.69045*1.69055*1.68965
08/20/2006 18:35:00*1.6905*1.69055*1.69095*1.69015
08/20/2006 18:40:00*1.69085*1.6909*1.6911*1.6904
08/20/2006 18:45:00*1.691*1.69155*1.69195*1.69085
08/20/2006 18:50:00*1.69185*1.69115*1.69205*1.6911
08/20/2006 18:55:00*1.69135*1.6914*1.6917*1.6911
08/20/2006 19:00:00*1.6912*1.69205*1.69235*1.69095
08/20/2006 19:05:00*1.692*1.6916*1.69225*1.69095
08/20/2006 19:10:00*1.6915*1.69075*1.69185*1.69045
08/20/2006 19:15:00*1.6908*1.69065*1.69135*1.69055
08/20/2006 19:20:00*1.69095*1.69105*1.69125*1.69055
08/20/2006 19:25:00*1.6909*1.6908*1.69125*1.69035
08/20/2006 19:30:00*1.69095*1.69105*1.69115*1.69035
08/20/2006 19:35:00*1.691*1.69065*1.6912*1.69035
08/20/2006 19:40:00*1.69075*1.69095*1.6911*1.69015
08/20/2006 19:45:00*1.691*1.69065*1.69115*1.69045
08/20/2006 19:50:00*1.69045*1.6909*1.6913*1.69035
08/20/2006 19:55:00*1.6907*1.69095*1.6912*1.69055
08/20/2006 20:00:00*1.69075*1.69105*1.69135*1.6907
08/20/2006 20:05:00*1.6911*1.69095*1.69155*1.6907
08/20/2006 20:10:00*1.69075*1.6912*1.69155*1.69075
08/20/2006 20:15:00*1.69125*1.6913*1.69155*1.6905
08/20/2006 20:20:00*1.6912*1.69205*1.69215*1.691
08/20/2006 20:25:00*1.6921*1.69175*1.6922*1.69135
08/20/2006 20:30:00*1.6918*1.69235*1.6928*1.69145
08/20/2006 20:35:00*1.6924*1.69245*1.6929*1.69145
08/20/2006 20:40:00*1.69255*1.69295*1.6933*1.6923
08/20/2006 20:45:00*1.693*1.6929*1.6934*1.69225
08/20/2006 20:50:00*1.69275*1.69315*1.6936*1.6923
08/20/2006 20:55:00*1.6933*1.6941*1.6944*1.69275
08/20/2006 21:00:00*1.69375*1.69395*1.6948*1.69295
08/20/2006 21:05:00*1.6942*1.6944*1.695*1.6936
08/20/2006 21:10:00*1.69405*1.6949*1.6955*1.6937
08/20/2006 21:15:00*1.6949*1.695*1.6955*1.69445
08/20/2006 21:20:00*1.6948*1.69505*1.696*1.69445
08/20/2006 21:25:00*1.6949*1.6956*1.6961*1.69455
08/20/2006 21:30:00*1.6959*1.6952*1.6959*1.6947
08/20/2006 21:35:00*1.69495*1.6946*1.6958*1.694
08/20/2006 21:40:00*1.69435*1.6943*1.6952*1.69395
08/20/2006 21:45:00*1.6944*1.69485*1.6951*1.69405
08/20/2006 21:50:00*1.69465*1.69475*1.6954*1.69415
08/20/2006 21:55:00*1.6951*1.69445*1.6957*1.6942
08/20/2006 22:00:00*1.6945*1.69435*1.6951*1.69395
08/20/2006 22:05:00*1.6944*1.69345*1.6945*1.69285
08/20/2006 22:10:00*1.69325*1.69345*1.6938*1.69285
08/20/2006 22:15:00*1.6936*1.6936*1.69415*1.69315
08/20/2006 22:20:00*1.69385*1.69295*1.694*1.69285
08/20/2006 22:25:00*1.69335*1.6927*1.6935*1.69255
08/20/2006 22:30:00*1.69255*1.69295*1.6931*1.69255
08/20/2006 22:35:00*1.69285*1.6934*1.6937*1.69245
08/20/2006 22:40:00*1.69325*1.6931*1.6935*1.69265
08/20/2006 22:45:00*1.6932*1.69425*1.6946*1.6929
08/20/2006 22:50:00*1.6943*1.6948*1.6951*1.6939
08/20/2006 22:55:00*1.6951*1.69445*1.69545*1.6941
08/20/2006 23:00:00*1.69435*1.69385*1.69465*1.6938
08/20/2006 23:05:00*1.6937*1.69435*1.6949*1.69365
08/20/2006 23:10:00*1.69415*1.69435*1.6948*1.6937
08/20/2006 23:15:00*1.6943*1.69445*1.69495*1.69405
08/20/2006 23:20:00*1.69465*1.69485*1.6949*1.694
08/20/2006 23:25:00*1.695*1.6942*1.695*1.69415
08/20/2006 23:30:00*1.69435*1.69475*1.6949*1.69415
08/20/2006 23:35:00*1.6948*1.69475*1.6951*1.6941
08/20/2006 23:40:00*1.69485*1.69445*1.69485*1.69415
08/20/2006 23:45:00*1.6941*1.6946*1.6951*1.6941
08/20/2006 23:50:00*1.6946*1.69465*1.6954*1.6944
08/20/2006 23:55:00*1.6948*1.6942*1.6951*1.6941
08/21/2006 00:00:00*1.69425*1.6942*1.6947*1.69405
08/21/2006 00:05:00*1.69425*1.69365*1.6948*1.6933
08/21/2006 00:10:00*1.6938*1.69375*1.6941*1.6933
08/21/2006 00:15:00*1.6939*1.69405*1.69435*1.6933
08/21/2006 00:20:00*1.69435*1.69465*1.6948*1.6939
08/21/2006 00:25:00*1.69445*1.69495*1.69495*1.69385
08/21/2006 00:30:00*1.6944*1.69465*1.69505*1.6942
08/21/2006 00:35:00*1.69485*1.6943*1.695*1.69375
08/21/2006 00:40:00*1.69455*1.69365*1.69455*1.6934
08/21/2006 00:45:00*1.694*1.6941*1.69435*1.6936
08/21/2006 00:50:00*1.69415*1.6939*1.69435*1.69345
08/21/2006 00:55:00*1.6939*1.6935*1.69455*1.6931
08/21/2006 01:00:00*1.69305*1.6934*1.69375*1.69285
08/21/2006 01:05:00*1.6934*1.6934*1.69395*1.6932
08/21/2006 01:10:00*1.6935*1.6935*1.6942*1.6931
08/21/2006 01:15:00*1.6935*1.69375*1.69395*1.69315
08/21/2006 01:20:00*1.6939*1.6937*1.69415*1.6932
08/21/2006 01:25:00*1.69365*1.69345*1.69415*1.6933
08/21/2006 01:30:00*1.6938*1.6933*1.6943*1.6931
08/21/2006 01:35:00*1.6933*1.6932*1.69375*1.693
08/21/2006 01:40:00*1.6935*1.69365*1.6938*1.6927
08/21/2006 01:45:00*1.6938*1.6941*1.6942*1.69295
08/21/2006 01:50:00*1.69385*1.6944*1.6948*1.69365
08/21/2006 01:55:00*1.6946*1.6945*1.6949*1.69395
08/21/2006 02:00:00*1.6944*1.6943*1.695*1.6942
08/21/2006 02:05:00*1.6941*1.6952*1.6953*1.6938
08/21/2006 02:10:00*1.69495*1.69435*1.69545*1.6941
08/21/2006 02:15:00*1.6942*1.69455*1.69485*1.694
08/21/2006 02:20:00*1.6945*1.6947*1.695*1.6942
08/21/2006 02:25:00*1.6944*1.69465*1.69515*1.6939
08/21/2006 02:30:00*1.69485*1.6948*1.6951*1.6942
08/21/2006 02:35:00*1.6947*1.6944*1.695*1.6942
08/21/2006 02:40:00*1.69445*1.69475*1.695*1.6942
08/21/2006 02:45:00*1.6949*1.69475*1.69525*1.6943
08/21/2006 02:50:00*1.69485*1.6945*1.6953*1.6943
08/21/2006 02:55:00*1.6947*1.69425*1.695*1.6938
08/21/2006 03:00:00*1.69405*1.6947*1.69565*1.6938
08/21/2006 03:05:00*1.6948*1.69495*1.69555*1.6943
08/21/2006 03:10:00*1.69505*1.69455*1.69545*1.6943
08/21/2006 03:15:00*1.6946*1.6944*1.69505*1.6941
08/21/2006 03:20:00*1.6945*1.69475*1.69495*1.694
08/21/2006 03:25:00*1.6948*1.69495*1.69565*1.69425
08/21/2006 03:30:00*1.69505*1.6946*1.69545*1.69405
08/21/2006 03:35:00*1.69455*1.69365*1.69505*1.6931
08/21/2006 03:40:00*1.6932*1.69325*1.69415*1.6926
08/21/2006 03:45:00*1.69325*1.6941*1.69425*1.69295
08/21/2006 03:50:00*1.6943*1.6939*1.6961*1.6936
08/21/2006 03:55:00*1.6939*1.69355*1.6944*1.6933
08/21/2006 04:00:00*1.69375*1.6938*1.6941*1.6929
08/21/2006 04:05:00*1.69335*1.69425*1.69485*1.6928
08/21/2006 04:10:00*1.6946*1.695*1.69545*1.6939
08/21/2006 04:15:00*1.695*1.69435*1.69535*1.6941
08/21/2006 04:20:00*1.6943*1.6938*1.69455*1.6928
08/21/2006 04:25:00*1.6936*1.6925*1.6938*1.6923
08/21/2006 04:30:00*1.6929*1.69275*1.69335*1.69135
08/21/2006 04:35:00*1.69285*1.6937*1.6937*1.69245
08/21/2006 04:40:00*1.6931*1.69315*1.69385*1.6924
08/21/2006 04:45:00*1.6932*1.69295*1.6936*1.6926
08/21/2006 04:50:00*1.69315*1.69265*1.69355*1.69225
08/21/2006 04:55:00*1.6929*1.69305*1.6937*1.6924
08/21/2006 05:00:00*1.6925*1.69225*1.69325*1.6921
08/21/2006 05:05:00*1.69225*1.69195*1.6945*1.69175
08/21/2006 05:10:00*1.69215*1.69195*1.69245*1.69145
08/21/2006 05:15:00*1.692*1.68985*1.692*1.6892
08/21/2006 05:20:00*1.6904*1.6905*1.6909*1.68985
08/21/2006 05:25:00*1.6908*1.69085*1.6914*1.69025
08/21/2006 05:30:00*1.69095*1.69065*1.6912*1.69015
08/21/2006 05:35:00*1.69075*1.69135*1.6922*1.6904
08/21/2006 05:40:00*1.6914*1.69095*1.6918*1.69035
08/21/2006 05:45:00*1.691*1.69075*1.6915*1.6903
08/21/2006 05:50:00*1.6906*1.6903*1.691*1.69
08/21/2006 05:55:00*1.6902*1.69025*1.6906*1.6897
08/21/2006 06:00:00*1.6908*1.6909*1.6912*1.69005
08/21/2006 06:05:00*1.69075*1.69065*1.6914*1.6903
08/21/2006 06:10:00*1.69055*1.69045*1.69105*1.6901
08/21/2006 06:15:00*1.69*1.6897*1.69065*1.6894
08/21/2006 06:20:00*1.6896*1.68925*1.6904*1.68925
08/21/2006 06:25:00*1.6892*1.68965*1.6902*1.689
08/21/2006 06:30:00*1.69005*1.6895*1.6902*1.68925
08/21/2006 06:35:00*1.6898*1.68905*1.6898*1.6884
08/21/2006 06:40:00*1.6892*1.68865*1.68955*1.6884
08/21/2006 06:45:00*1.6887*1.68895*1.6897*1.68845
08/21/2006 06:50:00*1.689*1.688*1.6894*1.68795
08/21/2006 06:55:00*1.68805*1.68825*1.6888*1.68765
08/21/2006 07:00:00*1.68835*1.68835*1.6887*1.6879
08/21/2006 07:05:00*1.68855*1.68865*1.6894*1.68805
08/21/2006 07:10:00*1.689*1.6882*1.6894*1.68805
08/21/2006 07:15:00*1.6882*1.68845*1.68895*1.6881
08/21/2006 07:20:00*1.6884*1.68925*1.68935*1.6884
08/21/2006 07:25:00*1.68915*1.68835*1.68925*1.68795
08/21/2006 07:30:00*1.6884*1.6892*1.6896*1.68815
08/21/2006 07:35:00*1.689*1.69005*1.69025*1.68875
08/21/2006 07:40:00*1.69015*1.68935*1.69035*1.68905
08/21/2006 07:45:00*1.6891*1.68915*1.68945*1.6884
08/21/2006 07:50:00*1.68895*1.68885*1.68945*1.6883
08/21/2006 07:55:00*1.6889*1.6891*1.6896*1.6885
08/21/2006 08:00:00*1.68875*1.68935*1.68985*1.68865
08/21/2006 08:05:00*1.6894*1.69045*1.69115*1.68905
08/21/2006 08:10:00*1.69055*1.692*1.69355*1.69045
08/21/2006 08:15:00*1.692*1.6924*1.6938*1.6912
08/21/2006 08:20:00*1.6924*1.6906*1.69275*1.6903
08/21/2006 08:25:00*1.6907*1.69065*1.6912*1.6903
08/21/2006 08:30:00*1.69065*1.6904*1.6911*1.68955
08/21/2006 08:35:00*1.6903*1.69005*1.691*1.68935
08/21/2006 08:40:00*1.6903*1.6903*1.6911*1.6898
08/21/2006 08:45:00*1.6905*1.68955*1.6909*1.68925
08/21/2006 08:50:00*1.69*1.69005*1.6907*1.6892
08/21/2006 08:55:00*1.6902*1.6897*1.6907*1.68935
08/21/2006 09:00:00*1.6895*1.68925*1.6902*1.68895
08/21/2006 09:05:00*1.6894*1.68965*1.6904*1.6892
08/21/2006 09:10:00*1.68965*1.69*1.6906*1.6894
08/21/2006 09:15:00*1.6898*1.68945*1.6904*1.68925
08/21/2006 09:20:00*1.6894*1.68955*1.69*1.68865
08/21/2006 09:25:00*1.6897*1.68945*1.69*1.6888
08/21/2006 09:30:00*1.6894*1.68925*1.6898*1.68855
08/21/2006 09:35:00*1.6894*1.68955*1.6904*1.68905
08/21/2006 09:40:00*1.68955*1.68995*1.6904*1.68915
08/21/2006 09:45:00*1.6897*1.68965*1.69*1.68915
08/21/2006 09:50:00*1.6901*1.6897*1.6905*1.68945
08/21/2006 09:55:00*1.6897*1.6898*1.6902*1.68945
08/21/2006 10:00:00*1.6897*1.6916*1.6916*1.68905
08/21/2006 10:05:00*1.6912*1.6919*1.6926*1.6911
08/21/2006 10:10:00*1.69175*1.69295*1.6934*1.69155
08/21/2006 10:15:00*1.6933*1.69225*1.6934*1.692
08/21/2006 10:20:00*1.69235*1.6917*1.6924*1.69095
08/21/2006 10:25:00*1.69175*1.6913*1.6924*1.69095
08/21/2006 10:30:00*1.69125*1.69175*1.6923*1.6911
08/21/2006 10:35:00*1.6918*1.692*1.6926*1.69145
08/21/2006 10:40:00*1.6919*1.6915*1.69215*1.6908
08/21/2006 10:45:00*1.6916*1.69195*1.6922*1.69105
08/21/2006 10:50:00*1.69195*1.69195*1.6926*1.6917
08/21/2006 10:55:00*1.69215*1.69165*1.69235*1.69115
08/21/2006 11:00:00*1.6917*1.69195*1.6924*1.6905
08/21/2006 11:05:00*1.6924*1.6915*1.6924*1.6911
08/21/2006 11:10:00*1.6913*1.69095*1.6917*1.69035
08/21/2006 11:15:00*1.6908*1.6909*1.6914*1.6903
08/21/2006 11:20:00*1.69075*1.69055*1.6911*1.68995
08/21/2006 11:25:00*1.6905*1.6908*1.6914*1.6903
08/21/2006 11:30:00*1.6905*1.6911*1.69135*1.6905
08/21/2006 11:35:00*1.6907*1.6899*1.69125*1.6896
08/21/2006 11:40:00*1.6901*1.69055*1.69065*1.6898
08/21/2006 11:45:00*1.6906*1.69055*1.69115*1.69025
08/21/2006 11:50:00*1.6907*1.69065*1.6917*1.69025
08/21/2006 11:55:00*1.6907*1.6907*1.691*1.69015
08/21/2006 12:00:00*1.69055*1.6904*1.69115*1.69015
08/21/2006 12:05:00*1.6905*1.69005*1.6908*1.68955
08/21/2006 12:10:00*1.69015*1.69025*1.69095*1.68985
08/21/2006 12:15:00*1.6904*1.6903*1.6907*1.68965
08/21/2006 12:20:00*1.69015*1.69055*1.6908*1.68985
08/21/2006 12:25:00*1.69075*1.69035*1.691*1.6901
08/21/2006 12:30:00*1.69015*1.6903*1.6905*1.68945
08/21/2006 12:35:00*1.69035*1.6907*1.6911*1.69
08/21/2006 12:40:00*1.69045*1.69085*1.6914*1.68965
08/21/2006 12:45:00*1.6908*1.69015*1.69095*1.68985
08/21/2006 12:50:00*1.69005*1.68985*1.69045*1.68985
08/21/2006 12:55:00*1.6896*1.6899*1.6907*1.6896
08/21/2006 13:00:00*1.6902*1.69085*1.6911*1.68965
08/21/2006 13:05:00*1.6909*1.69035*1.6917*1.6902
08/21/2006 13:10:00*1.6908*1.69005*1.6908*1.68985
08/21/2006 13:15:00*1.69*1.6897*1.6906*1.68965
08/21/2006 13:20:00*1.6897*1.68945*1.6905*1.68945
08/21/2006 13:25:00*1.6901*1.69015*1.69045*1.68945
08/21/2006 13:30:00*1.69025*1.69045*1.6909*1.68965
08/21/2006 13:35:00*1.6905*1.69025*1.69075*1.68985
08/21/2006 13:40:00*1.69035*1.6902*1.6905*1.68965
08/21/2006 13:45:00*1.6902*1.69045*1.69075*1.69
08/21/2006 13:50:00*1.6906*1.69065*1.69105*1.6902
08/21/2006 13:55:00*1.6907*1.6907*1.6912*1.6901
08/21/2006 14:00:00*1.6908*1.69065*1.6914*1.69035
08/21/2006 14:05:00*1.6908*1.69015*1.6908*1.68965
08/21/2006 14:10:00*1.6903*1.68935*1.6908*1.68905
08/21/2006 14:15:00*1.6897*1.68955*1.68975*1.6888
08/21/2006 14:20:00*1.68945*1.689*1.68975*1.68885
08/21/2006 14:25:00*1.6893*1.6886*1.6893*1.68845
08/21/2006 14:30:00*1.6888*1.6889*1.68915*1.6884
08/21/2006 14:35:00*1.6888*1.68945*1.68965*1.68865
08/21/2006 14:40:00*1.6894*1.68945*1.6898*1.68905
08/21/2006 14:45:00*1.6896*1.68915*1.68995*1.689
08/21/2006 14:50:00*1.68895*1.68925*1.6898*1.68895
08/21/2006 14:55:00*1.6894*1.68925*1.68965*1.6888
08/21/2006 15:00:00*1.6893*1.6898*1.6906*1.68915
08/21/2006 15:05:00*1.6901*1.68945*1.6902*1.6891
08/21/2006 15:10:00*1.6894*1.68965*1.6898*1.68895
08/21/2006 15:15:00*1.68935*1.68885*1.6898*1.68865
08/21/2006 15:20:00*1.689*1.68935*1.6899*1.6887
08/21/2006 15:25:00*1.6892*1.68955*1.68985*1.68915
08/21/2006 15:30:00*1.68965*1.68895*1.6897*1.68895
08/21/2006 15:35:00*1.68925*1.6893*1.68965*1.6888
08/21/2006 15:40:00*1.68935*1.68935*1.6897*1.6891
08/21/2006 15:45:00*1.6895*1.6891*1.6897*1.6889
08/21/2006 15:50:00*1.6892*1.68935*1.6896*1.68895
08/21/2006 15:55:00*1.6894*1.6893*1.68965*1.68885
08/21/2006 16:00:00*1.689*1.6887*1.68935*1.68845
08/21/2006 16:05:00*1.6889*1.68885*1.6895*1.68845
08/21/2006 16:10:00*1.6889*1.6889*1.68895*1.68835
08/21/2006 16:15:00*1.689*1.6881*1.6893*1.68805
08/21/2006 16:20:00*1.6882*1.68895*1.6896*1.68795
08/21/2006 16:25:00*1.689*1.6888*1.6891*1.68825
08/21/2006 16:30:00*1.6886*1.68865*1.6892*1.68835
08/21/2006 16:35:00*1.6887*1.68885*1.6892*1.6883
08/21/2006 16:40:00*1.68905*1.689*1.6894*1.68865
08/21/2006 16:45:00*1.6892*1.68905*1.6895*1.68875
08/21/2006 16:50:00*1.6891*1.68915*1.6896*1.68885
08/21/2006 16:55:00*1.6888*1.68925*1.68955*1.6888
08/21/2006 17:00:00*1.68895*1.68875*1.6895*1.68855
