08/14/2006 17:05:00*1.6741*1.67435*1.67485*1.6738
08/14/2006 17:10:00*1.6747*1.6741*1.67475*1.674
08/14/2006 17:15:00*1.6737*1.67395*1.6748*1.67345
08/14/2006 17:20:00*1.67405*1.67365*1.6744*1.67345
08/14/2006 17:25:00*1.6735*1.67415*1.6744*1.67345
08/14/2006 17:30:00*1.67425*1.67425*1.6745*1.67375
08/14/2006 17:35:00*1.67405*1.6746*1.6753*1.67385
08/14/2006 17:40:00*1.67455*1.6748*1.6749*1.67415
08/14/2006 17:45:00*1.6746*1.67455*1.67525*1.67415
08/14/2006 17:50:00*1.67435*1.6746*1.675*1.67415
08/14/2006 17:55:00*1.6746*1.67415*1.67495*1.67385
08/14/2006 18:00:00*1.67435*1.67425*1.6747*1.67395
08/14/2006 18:05:00*1.6743*1.67405*1.6747*1.67375
08/14/2006 18:10:00*1.67395*1.67435*1.6748*1.67395
08/14/2006 18:15:00*1.6741*1.6738*1.6747*1.67315
08/14/2006 18:20:00*1.6736*1.67415*1.6742*1.67335
08/14/2006 18:25:00*1.6741*1.67385*1.6742*1.67365
08/14/2006 18:30:00*1.6737*1.674*1.6743*1.67345
08/14/2006 18:35:00*1.6737*1.67475*1.675*1.67355
08/14/2006 18:40:00*1.6749*1.67485*1.6751*1.67415
08/14/2006 18:45:00*1.6748*1.67475*1.6752*1.67445
08/14/2006 18:50:00*1.6747*1.67425*1.67485*1.67395
08/14/2006 18:55:00*1.6742*1.67415*1.6745*1.67375
08/14/2006 19:00:00*1.67395*1.67445*1.6751*1.67375
08/14/2006 19:05:00*1.6741*1.67425*1.6749*1.6739
08/14/2006 19:10:00*1.67405*1.675*1.6753*1.67395
08/14/2006 19:15:00*1.6749*1.6747*1.6756*1.6745
08/14/2006 19:20:00*1.6746*1.67435*1.67505*1.6742
08/14/2006 19:25:00*1.6745*1.67465*1.6751*1.67415
08/14/2006 19:30:00*1.67445*1.67485*1.67495*1.6743
08/14/2006 19:35:00*1.67505*1.67465*1.6754*1.67445
08/14/2006 19:40:00*1.6751*1.6754*1.6756*1.67445
08/14/2006 19:45:00*1.67565*1.67525*1.6757*1.67485
08/14/2006 19:50:00*1.6754*1.6757*1.6758*1.67485
08/14/2006 19:55:00*1.6757*1.67565*1.6762*1.67535
08/14/2006 20:00:00*1.67555*1.67565*1.676*1.675
08/14/2006 20:05:00*1.6753*1.67565*1.6761*1.67525
08/14/2006 20:10:00*1.67555*1.6752*1.676*1.67465
08/14/2006 20:15:00*1.6754*1.6754*1.6754*1.6739
08/14/2006 20:20:00*1.6752*1.67585*1.6762*1.6749
08/14/2006 20:25:00*1.67605*1.6764*1.6768*1.67555
08/14/2006 20:30:00*1.6761*1.6754*1.6767*1.67505
08/14/2006 20:35:00*1.6754*1.6753*1.6757*1.67465
08/14/2006 20:40:00*1.67505*1.6754*1.6759*1.67485
08/14/2006 20:45:00*1.6749*1.6754*1.676*1.6749
08/14/2006 20:50:00*1.67555*1.67525*1.6756*1.67475
08/14/2006 20:55:00*1.6751*1.67455*1.6756*1.67445
08/14/2006 21:00:00*1.6749*1.67525*1.6755*1.6745
08/14/2006 21:05:00*1.6748*1.6752*1.6758*1.6748
08/14/2006 21:10:00*1.6754*1.67555*1.676*1.67505
08/14/2006 21:15:00*1.67535*1.6753*1.67565*1.6752
08/14/2006 21:20:00*1.6755*1.67525*1.6758*1.67485
08/14/2006 21:25:00*1.67545*1.6754*1.676*1.67485
08/14/2006 21:30:00*1.6752*1.6753*1.676*1.675
08/14/2006 21:35:00*1.6754*1.67585*1.6761*1.6749
08/14/2006 21:40:00*1.676*1.67555*1.6767*1.675
08/14/2006 21:45:00*1.6757*1.67505*1.6758*1.67465
08/14/2006 21:50:00*1.67495*1.6753*1.6757*1.6746
08/14/2006 21:55:00*1.67515*1.67515*1.67595*1.67295
08/14/2006 22:00:00*1.6753*1.67545*1.6762*1.67455
08/14/2006 22:05:00*1.67535*1.675*1.6759*1.67495
08/14/2006 22:10:00*1.6749*1.67585*1.6765*1.67485
08/14/2006 22:15:00*1.6757*1.67595*1.6764*1.67555
08/14/2006 22:20:00*1.67565*1.67655*1.67675*1.67565
08/14/2006 22:25:00*1.6767*1.67625*1.6768*1.67595
08/14/2006 22:30:00*1.6764*1.67635*1.6768*1.6759
08/14/2006 22:35:00*1.6764*1.67605*1.6766*1.67565
08/14/2006 22:40:00*1.67615*1.67605*1.6767*1.67565
08/14/2006 22:45:00*1.6761*1.67615*1.6768*1.67585
08/14/2006 22:50:00*1.6763*1.676*1.6765*1.6758
08/14/2006 22:55:00*1.676*1.67595*1.6764*1.67555
08/14/2006 23:00:00*1.67605*1.67655*1.6768*1.67575
08/14/2006 23:05:00*1.6766*1.6764*1.6769*1.67595
08/14/2006 23:10:00*1.67645*1.67655*1.6772*1.67625
08/14/2006 23:15:00*1.6766*1.6763*1.6769*1.67585
08/14/2006 23:20:00*1.6764*1.67725*1.6775*1.6763
08/14/2006 23:25:00*1.6771*1.67735*1.6775*1.67665
08/14/2006 23:30:00*1.67715*1.67725*1.6778*1.67675
08/14/2006 23:35:00*1.67745*1.67715*1.6775*1.67675
08/14/2006 23:40:00*1.67695*1.67715*1.6775*1.67695
08/14/2006 23:45:00*1.6773*1.67745*1.6779*1.67665
08/14/2006 23:50:00*1.67725*1.67715*1.6776*1.67645
08/14/2006 23:55:00*1.6768*1.6766*1.6772*1.6764
08/15/2006 00:00:00*1.6769*1.6771*1.67725*1.6763
08/15/2006 00:05:00*1.6767*1.67725*1.6779*1.6766
08/15/2006 00:10:00*1.6769*1.67735*1.67775*1.67685
08/15/2006 00:15:00*1.6774*1.6769*1.67755*1.6769
08/15/2006 00:20:00*1.6774*1.67675*1.6774*1.67655
08/15/2006 00:25:00*1.6766*1.6768*1.67715*1.6761
08/15/2006 00:30:00*1.6766*1.67675*1.67725*1.6765
08/15/2006 00:35:00*1.6771*1.6769*1.6772*1.6766
08/15/2006 00:40:00*1.67685*1.67705*1.6772*1.6763
08/15/2006 00:45:00*1.677*1.67675*1.67725*1.6765
08/15/2006 00:50:00*1.67695*1.67655*1.67695*1.6761
08/15/2006 00:55:00*1.67665*1.6762*1.6769*1.6759
08/15/2006 01:00:00*1.6764*1.67645*1.6768*1.67605
08/15/2006 01:05:00*1.6764*1.67685*1.6774*1.67595
08/15/2006 01:10:00*1.67665*1.6768*1.6775*1.6764
08/15/2006 01:15:00*1.6769*1.6768*1.67705*1.67615
08/15/2006 01:20:00*1.67705*1.6766*1.6773*1.6761
08/15/2006 01:25:00*1.6763*1.677*1.67715*1.67585
08/15/2006 01:30:00*1.6773*1.67655*1.6777*1.6765
08/15/2006 01:35:00*1.6766*1.6764*1.6775*1.676
08/15/2006 01:40:00*1.6764*1.67725*1.67785*1.67615
08/15/2006 01:45:00*1.6775*1.67645*1.67765*1.67645
08/15/2006 01:50:00*1.6772*1.67685*1.6773*1.67635
08/15/2006 01:55:00*1.6768*1.6772*1.6774*1.67665
08/15/2006 02:00:00*1.6771*1.6776*1.6779*1.67685
08/15/2006 02:05:00*1.67745*1.67765*1.6782*1.6771
08/15/2006 02:10:00*1.67775*1.67705*1.678*1.67695
08/15/2006 02:15:00*1.6774*1.67635*1.6776*1.67595
08/15/2006 02:20:00*1.67655*1.6765*1.67715*1.6752
08/15/2006 02:25:00*1.6764*1.67585*1.67705*1.6757
08/15/2006 02:30:00*1.6759*1.67635*1.67755*1.67545
08/15/2006 02:35:00*1.676*1.6763*1.67685*1.67555
08/15/2006 02:40:00*1.6761*1.6757*1.6764*1.67515
08/15/2006 02:45:00*1.67555*1.676*1.6762*1.67525
08/15/2006 02:50:00*1.67575*1.67515*1.676*1.6749
08/15/2006 02:55:00*1.6746*1.6742*1.6755*1.6737
08/15/2006 03:00:00*1.67425*1.6749*1.67505*1.6738
08/15/2006 03:05:00*1.6748*1.6749*1.6757*1.67445
08/15/2006 03:10:00*1.6747*1.6743*1.67505*1.674
08/15/2006 03:15:00*1.6744*1.67405*1.6746*1.67365
08/15/2006 03:20:00*1.67405*1.67425*1.6745*1.67355
08/15/2006 03:25:00*1.6739*1.67405*1.67445*1.6731
08/15/2006 03:30:00*1.67405*1.67385*1.6748*1.6735
08/15/2006 03:35:00*1.67395*1.6729*1.67445*1.6727
08/15/2006 03:40:00*1.67295*1.6726*1.6738*1.6725
08/15/2006 03:45:00*1.6726*1.6725*1.6733*1.67195
08/15/2006 03:50:00*1.6724*1.6723*1.673*1.6714
08/15/2006 03:55:00*1.672*1.6721*1.6726*1.67165
08/15/2006 04:00:00*1.67175*1.6725*1.6727*1.67155
08/15/2006 04:05:00*1.6722*1.6722*1.6728*1.67155
08/15/2006 04:10:00*1.6724*1.67185*1.6727*1.6714
08/15/2006 04:15:00*1.67205*1.67195*1.67245*1.67165
08/15/2006 04:20:00*1.67195*1.67215*1.6727*1.6717
08/15/2006 04:25:00*1.6723*1.67225*1.673*1.67195
08/15/2006 04:30:00*1.67235*1.67185*1.6728*1.6713
08/15/2006 04:35:00*1.6717*1.67165*1.6723*1.67055
08/15/2006 04:40:00*1.67225*1.6713*1.6723*1.67065
08/15/2006 04:45:00*1.6712*1.67195*1.6724*1.67105
08/15/2006 04:50:00*1.6723*1.67175*1.6727*1.6717
08/15/2006 04:55:00*1.6721*1.6731*1.6735*1.67165
08/15/2006 05:00:00*1.67305*1.67235*1.67365*1.6722
08/15/2006 05:05:00*1.6727*1.6714*1.6731*1.6706
08/15/2006 05:10:00*1.6714*1.67285*1.673*1.6711
08/15/2006 05:15:00*1.673*1.6721*1.6732*1.6717
08/15/2006 05:20:00*1.67225*1.6721*1.6731*1.67135
08/15/2006 05:25:00*1.6722*1.6726*1.6729*1.6711
08/15/2006 05:30:00*1.67245*1.67155*1.6727*1.6712
08/15/2006 05:35:00*1.6719*1.6723*1.67265*1.67145
08/15/2006 05:40:00*1.6725*1.6721*1.6728*1.6717
08/15/2006 05:45:00*1.6722*1.67195*1.6725*1.6714
08/15/2006 05:50:00*1.6723*1.6721*1.67275*1.67155
08/15/2006 05:55:00*1.6721*1.67205*1.67265*1.67155
08/15/2006 06:00:00*1.6722*1.67205*1.6727*1.67165
08/15/2006 06:05:00*1.67185*1.6719*1.6727*1.67165
08/15/2006 06:10:00*1.6716*1.6718*1.67255*1.6714
08/15/2006 06:15:00*1.6717*1.67195*1.6726*1.6714
08/15/2006 06:20:00*1.672*1.67195*1.6723*1.6716
08/15/2006 06:25:00*1.6719*1.6715*1.6723*1.67085
08/15/2006 06:30:00*1.67145*1.6706*1.6719*1.67025
08/15/2006 06:35:00*1.6708*1.67085*1.67115*1.67
08/15/2006 06:40:00*1.67115*1.67105*1.6714*1.6705
08/15/2006 06:45:00*1.671*1.67115*1.6718*1.6706
08/15/2006 06:50:00*1.67095*1.67165*1.67225*1.67095
08/15/2006 06:55:00*1.6718*1.672*1.67215*1.67075
08/15/2006 07:00:00*1.67155*1.67105*1.672*1.6708
08/15/2006 07:05:00*1.6709*1.67155*1.6718*1.67085
08/15/2006 07:10:00*1.672*1.67195*1.67275*1.6713
08/15/2006 07:15:00*1.672*1.67185*1.6727*1.6715
08/15/2006 07:20:00*1.6718*1.67185*1.6723*1.6715
08/15/2006 07:25:00*1.6721*1.6719*1.67245*1.6713
08/15/2006 07:30:00*1.6717*1.672*1.6723*1.67125
08/15/2006 07:35:00*1.6718*1.67185*1.6725*1.67125
08/15/2006 07:40:00*1.6718*1.67175*1.6723*1.67145
08/15/2006 07:45:00*1.6719*1.67075*1.67215*1.6704
08/15/2006 07:50:00*1.67115*1.6709*1.67155*1.67045
08/15/2006 07:55:00*1.6711*1.67055*1.6712*1.67025
08/15/2006 08:00:00*1.67035*1.67085*1.6711*1.67025
08/15/2006 08:05:00*1.67065*1.67065*1.6711*1.6699
08/15/2006 08:10:00*1.67065*1.67015*1.6707*1.6699
08/15/2006 08:15:00*1.6703*1.67035*1.67095*1.6697
08/15/2006 08:20:00*1.67045*1.67075*1.6712*1.66985
08/15/2006 08:25:00*1.6704*1.6717*1.6721*1.6703
08/15/2006 08:30:00*1.6719*1.6717*1.6724*1.6712
08/15/2006 08:35:00*1.6715*1.6729*1.6747*1.6712
08/15/2006 08:40:00*1.6726*1.6731*1.6735*1.67155
08/15/2006 08:45:00*1.6732*1.6725*1.6736*1.67185
08/15/2006 08:50:00*1.6723*1.6733*1.6743*1.6723
08/15/2006 08:55:00*1.6731*1.67205*1.674*1.67175
08/15/2006 09:00:00*1.6724*1.6728*1.67315*1.67155
08/15/2006 09:05:00*1.67265*1.6722*1.67495*1.6697
08/15/2006 09:10:00*1.6719*1.6729*1.6738*1.6715
08/15/2006 09:15:00*1.674*1.6734*1.6745*1.6724
08/15/2006 09:20:00*1.6736*1.673*1.6742*1.6726
08/15/2006 09:25:00*1.673*1.6729*1.67335*1.67195
08/15/2006 09:30:00*1.6729*1.6734*1.674*1.67225
08/15/2006 09:35:00*1.6735*1.67355*1.6737*1.6725
08/15/2006 09:40:00*1.67335*1.6728*1.674*1.6723
08/15/2006 09:45:00*1.673*1.67335*1.674*1.6721
08/15/2006 09:50:00*1.6729*1.6739*1.6743*1.6729
08/15/2006 09:55:00*1.6739*1.6731*1.6744*1.67305
08/15/2006 10:00:00*1.6731*1.6733*1.674*1.67275
08/15/2006 10:05:00*1.6731*1.6723*1.6738*1.6718
08/15/2006 10:10:00*1.6724*1.6724*1.67325*1.671
08/15/2006 10:15:00*1.6723*1.672*1.6728*1.6716
08/15/2006 10:20:00*1.6723*1.67165*1.6727*1.67115
08/15/2006 10:25:00*1.6716*1.67205*1.6725*1.67105
08/15/2006 10:30:00*1.6722*1.6731*1.6731*1.67095
08/15/2006 10:35:00*1.67265*1.6733*1.6737*1.6715
08/15/2006 10:40:00*1.67325*1.6733*1.6738*1.67295
08/15/2006 10:45:00*1.6733*1.67355*1.6741*1.6729
08/15/2006 10:50:00*1.6739*1.6735*1.6743*1.673
08/15/2006 10:55:00*1.6731*1.67245*1.6737*1.67195
08/15/2006 11:00:00*1.6726*1.6721*1.6731*1.6716
08/15/2006 11:05:00*1.6721*1.67175*1.6726*1.67125
08/15/2006 11:10:00*1.6723*1.6728*1.6735*1.67175
08/15/2006 11:15:00*1.6728*1.6727*1.6733*1.6723
08/15/2006 11:20:00*1.67255*1.67275*1.6735*1.6723
08/15/2006 11:25:00*1.6727*1.6731*1.67335*1.67235
08/15/2006 11:30:00*1.6734*1.6726*1.6735*1.6722
08/15/2006 11:35:00*1.6727*1.6721*1.67285*1.6715
08/15/2006 11:40:00*1.6721*1.67225*1.67275*1.67155
08/15/2006 11:45:00*1.67205*1.6719*1.6725*1.6712
08/15/2006 11:50:00*1.67165*1.6718*1.6726*1.6713
08/15/2006 11:55:00*1.67195*1.6716*1.6723*1.6709
08/15/2006 12:00:00*1.67175*1.6718*1.6721*1.67105
08/15/2006 12:05:00*1.672*1.67205*1.67265*1.67115
08/15/2006 12:10:00*1.67225*1.6729*1.6732*1.6717
08/15/2006 12:15:00*1.6729*1.67275*1.6732*1.6715
08/15/2006 12:20:00*1.6728*1.67315*1.6736*1.67245
08/15/2006 12:25:00*1.67325*1.6719*1.67325*1.6715
08/15/2006 12:30:00*1.6718*1.67245*1.6726*1.67135
08/15/2006 12:35:00*1.6726*1.67265*1.6728*1.672
08/15/2006 12:40:00*1.6727*1.67275*1.67315*1.6722
08/15/2006 12:45:00*1.6727*1.67225*1.67295*1.672
08/15/2006 12:50:00*1.67215*1.6723*1.67275*1.67175
08/15/2006 12:55:00*1.67215*1.6724*1.673*1.67205
08/15/2006 13:00:00*1.67235*1.67285*1.6734*1.67205
08/15/2006 13:05:00*1.67305*1.6735*1.6738*1.6727
08/15/2006 13:10:00*1.67335*1.673*1.67385*1.6724
08/15/2006 13:15:00*1.6729*1.67235*1.67305*1.67205
08/15/2006 13:20:00*1.67235*1.67285*1.6732*1.67235
08/15/2006 13:25:00*1.6729*1.6724*1.6731*1.672
08/15/2006 13:30:00*1.67245*1.67285*1.67325*1.6723
08/15/2006 13:35:00*1.6727*1.67225*1.67315*1.6721
08/15/2006 13:40:00*1.67235*1.67205*1.67315*1.67135
08/15/2006 13:45:00*1.6722*1.67225*1.6729*1.67185
08/15/2006 13:50:00*1.67245*1.67285*1.67305*1.67215
08/15/2006 13:55:00*1.67295*1.67255*1.6731*1.67215
08/15/2006 14:00:00*1.67255*1.67255*1.673*1.6723
08/15/2006 14:05:00*1.6726*1.6725*1.67315*1.67215
08/15/2006 14:10:00*1.67225*1.6725*1.6728*1.67225
08/15/2006 14:15:00*1.67235*1.67315*1.67355*1.67205
08/15/2006 14:20:00*1.67325*1.6728*1.67325*1.6719
08/15/2006 14:25:00*1.6731*1.67205*1.6731*1.67195
08/15/2006 14:30:00*1.67225*1.67215*1.6728*1.6719
08/15/2006 14:35:00*1.6722*1.67255*1.673*1.6721
08/15/2006 14:40:00*1.6727*1.6728*1.6734*1.67215
08/15/2006 14:45:00*1.6725*1.6722*1.67325*1.67215
08/15/2006 14:50:00*1.6726*1.67275*1.6733*1.67215
08/15/2006 14:55:00*1.6732*1.6725*1.6733*1.6721
08/15/2006 15:00:00*1.67215*1.6718*1.67265*1.6717
08/15/2006 15:05:00*1.6719*1.6712*1.67225*1.67105
08/15/2006 15:10:00*1.67165*1.6717*1.67195*1.67115
08/15/2006 15:15:00*1.6718*1.6717*1.67235*1.6715
08/15/2006 15:20:00*1.67155*1.67165*1.6719*1.67135
08/15/2006 15:25:00*1.6716*1.6718*1.6723*1.67135
08/15/2006 15:30:00*1.672*1.6711*1.6721*1.6708
08/15/2006 15:35:00*1.671*1.67085*1.67135*1.67035
08/15/2006 15:40:00*1.671*1.67115*1.6718*1.67055
08/15/2006 15:45:00*1.6713*1.67135*1.6717*1.671
08/15/2006 15:50:00*1.67125*1.67105*1.67185*1.67065
08/15/2006 15:55:00*1.6708*1.67105*1.672*1.67035
08/15/2006 16:00:00*1.67085*1.67115*1.6714*1.67055
08/15/2006 16:05:00*1.6712*1.67105*1.6716*1.67085
08/15/2006 16:10:00*1.67085*1.67105*1.6713*1.6705
08/15/2006 16:15:00*1.6711*1.67095*1.6713*1.6705
08/15/2006 16:20:00*1.67075*1.67135*1.6715*1.67075
08/15/2006 16:25:00*1.6712*1.67155*1.6722*1.67095
08/15/2006 16:30:00*1.67135*1.67185*1.6722*1.67135
08/15/2006 16:35:00*1.67185*1.6719*1.6722*1.67125
08/15/2006 16:40:00*1.67175*1.67165*1.672*1.6713
08/15/2006 16:45:00*1.6717*1.67185*1.6723*1.67135
08/15/2006 16:50:00*1.67175*1.67155*1.6721*1.67125
08/15/2006 16:55:00*1.6715*1.67135*1.6718*1.67115
08/15/2006 17:00:00*1.67145*1.67035*1.6715*1.6701
