08/13/2006 17:05:00*1.6626*1.6624*1.6626*1.662
08/13/2006 17:10:00*1.6625*1.6624*1.6625*1.6624
08/13/2006 17:15:00*1.6623*1.6619*1.6628*1.6619
08/13/2006 17:20:00*1.6614*1.6604*1.6619*1.6604
08/13/2006 17:25:00*1.66215*1.6604*1.66215*1.6604
08/13/2006 17:30:00*1.6603*1.6609*1.661*1.6603
08/13/2006 17:35:00*1.6608*1.6598*1.6611*1.65955
08/13/2006 17:40:00*1.6596*1.6606*1.6608*1.659
08/13/2006 17:45:00*1.6603*1.6608*1.6609*1.6603
08/13/2006 17:50:00*1.6607*1.65955*1.6608*1.65895
08/13/2006 17:55:00*1.65975*1.6595*1.6601*1.6592
08/13/2006 18:00:00*1.65955*1.66*1.6601*1.6593
08/13/2006 18:05:00*1.66*1.6597*1.6605*1.6597
08/13/2006 18:10:00*1.6602*1.66015*1.6603*1.6597
08/13/2006 18:15:00*1.6602*1.6605*1.6609*1.6601
08/13/2006 18:20:00*1.6604*1.6607*1.661*1.6601
08/13/2006 18:25:00*1.6606*1.6602*1.6607*1.6602
08/13/2006 18:30:00*1.6599*1.6598*1.6603*1.65945
08/13/2006 18:35:00*1.6599*1.6598*1.6603*1.6596
08/13/2006 18:40:00*1.6599*1.6606*1.6607*1.6598
08/13/2006 18:45:00*1.6607*1.6604*1.6607*1.6602
08/13/2006 18:50:00*1.6599*1.6604*1.6609*1.65985
08/13/2006 18:55:00*1.6605*1.66105*1.66125*1.66025
08/13/2006 19:00:00*1.6609*1.66145*1.6616*1.6608
08/13/2006 19:05:00*1.6617*1.6619*1.6624*1.6613
08/13/2006 19:10:00*1.6619*1.66235*1.6628*1.6616
08/13/2006 19:15:00*1.6625*1.6629*1.66315*1.66215
08/13/2006 19:20:00*1.6625*1.6622*1.6629*1.662
08/13/2006 19:25:00*1.6623*1.662*1.6624*1.6616
08/13/2006 19:30:00*1.6618*1.6612*1.662*1.6609
08/13/2006 19:35:00*1.6617*1.6611*1.6617*1.6608
08/13/2006 19:40:00*1.6612*1.6611*1.6615*1.6607
08/13/2006 19:45:00*1.6608*1.661*1.6613*1.6607
08/13/2006 19:50:00*1.6612*1.6611*1.6612*1.6606
08/13/2006 19:55:00*1.6606*1.6603*1.6612*1.66015
08/13/2006 20:00:00*1.6607*1.6605*1.6612*1.6602
08/13/2006 20:05:00*1.6605*1.6602*1.661*1.6599
08/13/2006 20:10:00*1.6603*1.6601*1.6606*1.6595
08/13/2006 20:15:00*1.6604*1.66055*1.6611*1.6601
08/13/2006 20:20:00*1.6607*1.6605*1.6612*1.6605
08/13/2006 20:25:00*1.6606*1.66105*1.6613*1.6603
08/13/2006 20:30:00*1.6614*1.6612*1.6614*1.6604
08/13/2006 20:35:00*1.66115*1.6612*1.6615*1.66055
08/13/2006 20:40:00*1.6611*1.6606*1.6613*1.6605
08/13/2006 20:45:00*1.6608*1.6609*1.6613*1.6603
08/13/2006 20:50:00*1.6611*1.66125*1.6616*1.6606
08/13/2006 20:55:00*1.6614*1.6611*1.6615*1.6606
08/13/2006 21:00:00*1.6611*1.6616*1.6618*1.6608
08/13/2006 21:05:00*1.6617*1.6612*1.6617*1.66045
08/13/2006 21:10:00*1.6613*1.6609*1.6618*1.66065
08/13/2006 21:15:00*1.6608*1.6611*1.6615*1.6607
08/13/2006 21:20:00*1.66125*1.6616*1.6618*1.661
08/13/2006 21:25:00*1.6616*1.6613*1.6621*1.6612
08/13/2006 21:30:00*1.6613*1.6618*1.6619*1.6609
08/13/2006 21:35:00*1.66185*1.6618*1.6624*1.6614
08/13/2006 21:40:00*1.662*1.6613*1.6623*1.6611
08/13/2006 21:45:00*1.6615*1.66125*1.6618*1.661
08/13/2006 21:50:00*1.66115*1.6611*1.6617*1.6609
08/13/2006 21:55:00*1.6611*1.6611*1.6615*1.661
08/13/2006 22:00:00*1.6614*1.6608*1.6614*1.6606
08/13/2006 22:05:00*1.6611*1.66095*1.6614*1.6605
08/13/2006 22:10:00*1.66085*1.6611*1.6614*1.6607
08/13/2006 22:15:00*1.6611*1.6609*1.6614*1.6606
08/13/2006 22:20:00*1.6611*1.66105*1.6614*1.6607
08/13/2006 22:25:00*1.6604*1.6605*1.6613*1.6604
08/13/2006 22:30:00*1.6608*1.66055*1.6609*1.6603
08/13/2006 22:35:00*1.6602*1.6605*1.661*1.66015
08/13/2006 22:40:00*1.6603*1.6606*1.661*1.6602
08/13/2006 22:45:00*1.6606*1.66055*1.661*1.6604
08/13/2006 22:50:00*1.66055*1.6604*1.6608*1.6603
08/13/2006 22:55:00*1.6604*1.66055*1.6607*1.6601
08/13/2006 23:00:00*1.6608*1.6599*1.6609*1.6596
08/13/2006 23:05:00*1.6601*1.6602*1.6605*1.6597
08/13/2006 23:10:00*1.66025*1.6604*1.6606*1.6599
08/13/2006 23:15:00*1.6601*1.6605*1.661*1.6601
08/13/2006 23:20:00*1.6604*1.66045*1.661*1.6603
08/13/2006 23:25:00*1.6608*1.6612*1.6615*1.6601
08/13/2006 23:30:00*1.6613*1.661*1.6616*1.6608
08/13/2006 23:35:00*1.6611*1.66115*1.6615*1.6607
08/13/2006 23:40:00*1.66125*1.66075*1.6613*1.66045
08/13/2006 23:45:00*1.6608*1.66105*1.66135*1.66055
08/13/2006 23:50:00*1.66135*1.6613*1.66145*1.66055
08/13/2006 23:55:00*1.6614*1.6612*1.6615*1.6607
08/14/2006 00:00:00*1.66135*1.6612*1.6614*1.6606
08/14/2006 00:05:00*1.6609*1.6612*1.6617*1.66085
08/14/2006 00:10:00*1.6612*1.66115*1.66175*1.6607
08/14/2006 00:15:00*1.6611*1.66135*1.6617*1.66105
08/14/2006 00:20:00*1.6613*1.66095*1.6616*1.6608
08/14/2006 00:25:00*1.6609*1.66135*1.66185*1.6608
08/14/2006 00:30:00*1.66155*1.66115*1.66185*1.6609
08/14/2006 00:35:00*1.6612*1.661*1.6636*1.6609
08/14/2006 00:40:00*1.66115*1.66095*1.66175*1.6609
08/14/2006 00:45:00*1.6611*1.6614*1.66195*1.66095
08/14/2006 00:50:00*1.6616*1.6618*1.66205*1.66105
08/14/2006 00:55:00*1.6617*1.66175*1.66235*1.66095
08/14/2006 01:00:00*1.6619*1.6616*1.6621*1.66135
08/14/2006 01:05:00*1.6616*1.66165*1.6622*1.6615
08/14/2006 01:10:00*1.66185*1.66165*1.66215*1.6613
08/14/2006 01:15:00*1.6617*1.66165*1.66225*1.66015
08/14/2006 01:20:00*1.6618*1.66165*1.66225*1.6605
08/14/2006 01:25:00*1.6615*1.66165*1.66215*1.6608
08/14/2006 01:30:00*1.66145*1.6609*1.66195*1.6609
08/14/2006 01:35:00*1.6608*1.6615*1.66195*1.6596
08/14/2006 01:40:00*1.66195*1.6613*1.66195*1.6591
08/14/2006 01:45:00*1.6614*1.66135*1.6617*1.6593
08/14/2006 01:50:00*1.66115*1.6603*1.66165*1.6587
08/14/2006 01:55:00*1.6601*1.6603*1.6606*1.65965
08/14/2006 02:00:00*1.66015*1.661*1.6612*1.65995
08/14/2006 02:05:00*1.66085*1.6609*1.6614*1.6589
08/14/2006 02:10:00*1.6607*1.6605*1.66105*1.66
08/14/2006 02:15:00*1.6605*1.66115*1.6613*1.6601
08/14/2006 02:20:00*1.66125*1.66135*1.66145*1.6606
08/14/2006 02:25:00*1.66145*1.66155*1.66205*1.66065
08/14/2006 02:30:00*1.66175*1.6621*1.66215*1.66115
08/14/2006 02:35:00*1.6619*1.6617*1.66265*1.66135
08/14/2006 02:40:00*1.6617*1.6622*1.6635*1.661
08/14/2006 02:45:00*1.6627*1.66285*1.663*1.6612
08/14/2006 02:50:00*1.66295*1.66235*1.66345*1.6621
08/14/2006 02:55:00*1.6624*1.6628*1.663*1.66155
08/14/2006 03:00:00*1.6628*1.6626*1.66365*1.6622
08/14/2006 03:05:00*1.6624*1.6626*1.66295*1.6621
08/14/2006 03:10:00*1.6626*1.6619*1.66265*1.66185
08/14/2006 03:15:00*1.6621*1.66155*1.6628*1.66105
08/14/2006 03:20:00*1.6616*1.66195*1.66235*1.6612
08/14/2006 03:25:00*1.66225*1.66205*1.6632*1.66155
08/14/2006 03:30:00*1.66195*1.66075*1.6628*1.65925
08/14/2006 03:35:00*1.6607*1.66075*1.6613*1.65955
08/14/2006 03:40:00*1.6606*1.66115*1.6616*1.6604
08/14/2006 03:45:00*1.6611*1.66125*1.66175*1.6604
08/14/2006 03:50:00*1.6615*1.66125*1.6621*1.66055
08/14/2006 03:55:00*1.6611*1.6622*1.6625*1.6609
08/14/2006 04:00:00*1.66205*1.66235*1.66295*1.6614
08/14/2006 04:05:00*1.6621*1.66175*1.66305*1.6614
08/14/2006 04:10:00*1.66195*1.66235*1.663*1.66135
08/14/2006 04:15:00*1.6625*1.6621*1.663*1.66205
08/14/2006 04:20:00*1.66225*1.6619*1.6628*1.6617
08/14/2006 04:25:00*1.66225*1.6617*1.6625*1.6613
08/14/2006 04:30:00*1.66195*1.66175*1.66255*1.6617
08/14/2006 04:35:00*1.6617*1.6619*1.6626*1.66155
08/14/2006 04:40:00*1.6623*1.6621*1.66255*1.6617
08/14/2006 04:45:00*1.6623*1.66195*1.66245*1.6614
08/14/2006 04:50:00*1.66185*1.6625*1.66265*1.6613
08/14/2006 04:55:00*1.6624*1.6629*1.66305*1.6617
08/14/2006 05:00:00*1.6628*1.6629*1.6637*1.6622
08/14/2006 05:05:00*1.6628*1.66295*1.6636*1.6625
08/14/2006 05:10:00*1.6629*1.66385*1.66395*1.6627
08/14/2006 05:15:00*1.6637*1.6633*1.66385*1.6628
08/14/2006 05:20:00*1.66305*1.66325*1.66385*1.66265
08/14/2006 05:25:00*1.66325*1.66295*1.66385*1.6628
08/14/2006 05:30:00*1.66295*1.66325*1.6636*1.6627
08/14/2006 05:35:00*1.6636*1.66435*1.66475*1.6626
08/14/2006 05:40:00*1.6643*1.66375*1.6647*1.6636
08/14/2006 05:45:00*1.664*1.66495*1.6657*1.6635
08/14/2006 05:50:00*1.6649*1.6649*1.6653*1.6641
08/14/2006 05:55:00*1.6651*1.6645*1.6652*1.6641
08/14/2006 06:00:00*1.66445*1.6645*1.66515*1.6641
08/14/2006 06:05:00*1.6646*1.66435*1.66535*1.66415
08/14/2006 06:10:00*1.6648*1.6651*1.6653*1.66435
08/14/2006 06:15:00*1.6654*1.66485*1.6658*1.6646
08/14/2006 06:20:00*1.66505*1.66565*1.66615*1.66485
08/14/2006 06:25:00*1.6658*1.6661*1.66675*1.6652
08/14/2006 06:30:00*1.66615*1.66695*1.6675*1.6655
08/14/2006 06:35:00*1.667*1.668*1.6681*1.6664
08/14/2006 06:40:00*1.66755*1.66745*1.6682*1.6664
08/14/2006 06:45:00*1.6668*1.66715*1.66795*1.666
08/14/2006 06:50:00*1.66735*1.6675*1.6678*1.6665
08/14/2006 06:55:00*1.6675*1.6668*1.6679*1.6662
08/14/2006 07:00:00*1.66745*1.66705*1.66745*1.66575
08/14/2006 07:05:00*1.66695*1.66605*1.6672*1.6658
08/14/2006 07:10:00*1.66645*1.66655*1.6668*1.66545
08/14/2006 07:15:00*1.6666*1.66645*1.667*1.6659
08/14/2006 07:20:00*1.66665*1.6668*1.6672*1.66625
08/14/2006 07:25:00*1.667*1.6669*1.6675*1.6665
08/14/2006 07:30:00*1.66685*1.667*1.66765*1.66645
08/14/2006 07:35:00*1.667*1.6666*1.66735*1.66625
08/14/2006 07:40:00*1.6669*1.66705*1.66725*1.66635
08/14/2006 07:45:00*1.667*1.6671*1.66765*1.66675
08/14/2006 07:50:00*1.6673*1.66665*1.66795*1.66665
08/14/2006 07:55:00*1.6666*1.66825*1.6688*1.66655
08/14/2006 08:00:00*1.6688*1.66805*1.66885*1.66755
08/14/2006 08:05:00*1.6681*1.66825*1.6689*1.66775
08/14/2006 08:10:00*1.66825*1.6692*1.6698*1.66805
08/14/2006 08:15:00*1.669*1.669*1.6696*1.66835
08/14/2006 08:20:00*1.6693*1.6699*1.67025*1.66865
08/14/2006 08:25:00*1.6703*1.66985*1.6707*1.6686
08/14/2006 08:30:00*1.6705*1.67015*1.6706*1.66975
08/14/2006 08:35:00*1.6703*1.67085*1.67155*1.67015
08/14/2006 08:40:00*1.6712*1.6712*1.6714*1.67015
08/14/2006 08:45:00*1.6712*1.6726*1.6727*1.67025
08/14/2006 08:50:00*1.6722*1.6722*1.6729*1.6716
08/14/2006 08:55:00*1.6724*1.67155*1.67285*1.6711
08/14/2006 09:00:00*1.67135*1.6725*1.6725*1.67125
08/14/2006 09:05:00*1.6721*1.6725*1.6732*1.6715
08/14/2006 09:10:00*1.67245*1.67285*1.67365*1.6724
08/14/2006 09:15:00*1.6726*1.6736*1.67415*1.6726
08/14/2006 09:20:00*1.6738*1.6743*1.6745*1.6733
08/14/2006 09:25:00*1.674*1.6746*1.6749*1.6736
08/14/2006 09:30:00*1.67465*1.67365*1.6749*1.67355
08/14/2006 09:35:00*1.67395*1.6735*1.6754*1.67315
08/14/2006 09:40:00*1.6737*1.6736*1.67385*1.67295
08/14/2006 09:45:00*1.6734*1.67365*1.6742*1.6725
08/14/2006 09:50:00*1.67385*1.67375*1.67425*1.67335
08/14/2006 09:55:00*1.6738*1.67325*1.6742*1.67275
08/14/2006 10:00:00*1.67335*1.67155*1.6737*1.67145
08/14/2006 10:05:00*1.67165*1.67245*1.6726*1.6715
08/14/2006 10:10:00*1.6724*1.6727*1.673*1.6715
08/14/2006 10:15:00*1.6728*1.6735*1.67385*1.6719
08/14/2006 10:20:00*1.67355*1.6744*1.6747*1.67265
08/14/2006 10:25:00*1.67475*1.67375*1.6749*1.6736
08/14/2006 10:30:00*1.6738*1.67465*1.6753*1.67355
08/14/2006 10:35:00*1.6749*1.67495*1.67565*1.67445
08/14/2006 10:40:00*1.6751*1.67485*1.67545*1.6743
08/14/2006 10:45:00*1.675*1.67545*1.67585*1.67455
08/14/2006 10:50:00*1.67535*1.675*1.67585*1.67465
08/14/2006 10:55:00*1.675*1.6747*1.6759*1.67395
08/14/2006 11:00:00*1.6747*1.6751*1.67555*1.67405
08/14/2006 11:05:00*1.675*1.67435*1.6756*1.67415
08/14/2006 11:10:00*1.6747*1.67405*1.6749*1.67385
08/14/2006 11:15:00*1.6739*1.6735*1.6748*1.67325
08/14/2006 11:20:00*1.6733*1.6742*1.675*1.67285
08/14/2006 11:25:00*1.67425*1.67395*1.6748*1.6736
08/14/2006 11:30:00*1.67395*1.67465*1.6751*1.6736
08/14/2006 11:35:00*1.6745*1.6762*1.6771*1.67405
08/14/2006 11:40:00*1.6762*1.676*1.67675*1.67465
08/14/2006 11:45:00*1.6759*1.67645*1.6774*1.67515
08/14/2006 11:50:00*1.6764*1.67625*1.6768*1.67565
08/14/2006 11:55:00*1.6764*1.67525*1.67665*1.675
08/14/2006 12:00:00*1.67535*1.6761*1.6769*1.67425
08/14/2006 12:05:00*1.6762*1.6758*1.67735*1.67495
08/14/2006 12:10:00*1.67585*1.6759*1.6764*1.6753
08/14/2006 12:15:00*1.6756*1.676*1.6764*1.6752
08/14/2006 12:20:00*1.67565*1.67605*1.6764*1.6755
08/14/2006 12:25:00*1.6762*1.67615*1.67635*1.675
08/14/2006 12:30:00*1.6761*1.6761*1.67675*1.675
08/14/2006 12:35:00*1.6759*1.67585*1.67625*1.67525
08/14/2006 12:40:00*1.67605*1.676*1.67645*1.67525
08/14/2006 12:45:00*1.67595*1.6761*1.6765*1.67525
08/14/2006 12:50:00*1.67615*1.67595*1.67665*1.6756
08/14/2006 12:55:00*1.6758*1.67645*1.6767*1.67525
08/14/2006 13:00:00*1.6764*1.67635*1.67675*1.67575
08/14/2006 13:05:00*1.6765*1.6769*1.6769*1.67585
08/14/2006 13:10:00*1.6767*1.6767*1.6774*1.6763
08/14/2006 13:15:00*1.67675*1.67655*1.67735*1.6762
08/14/2006 13:20:00*1.67675*1.6762*1.67705*1.67605
08/14/2006 13:25:00*1.67615*1.6758*1.6766*1.6756
08/14/2006 13:30:00*1.676*1.67585*1.676*1.67515
08/14/2006 13:35:00*1.6759*1.676*1.6762*1.67525
08/14/2006 13:40:00*1.6758*1.6762*1.6766*1.67565
08/14/2006 13:45:00*1.67635*1.6752*1.67635*1.67485
08/14/2006 13:50:00*1.67535*1.67525*1.6761*1.67445
08/14/2006 13:55:00*1.6754*1.67465*1.67545*1.6744
08/14/2006 14:00:00*1.6748*1.67425*1.675*1.67415
08/14/2006 14:05:00*1.6743*1.67455*1.6749*1.6738
08/14/2006 14:10:00*1.67475*1.67525*1.6756*1.67405
08/14/2006 14:15:00*1.67475*1.6754*1.67575*1.6747
08/14/2006 14:20:00*1.67535*1.67405*1.67545*1.6738
08/14/2006 14:25:00*1.6746*1.67425*1.6747*1.6739
08/14/2006 14:30:00*1.67435*1.6744*1.6746*1.67365
08/14/2006 14:35:00*1.6746*1.67465*1.675*1.67375
08/14/2006 14:40:00*1.67445*1.67455*1.67525*1.6743
08/14/2006 14:45:00*1.67465*1.67505*1.6753*1.674
08/14/2006 14:50:00*1.67505*1.6745*1.67525*1.67415
08/14/2006 14:55:00*1.6747*1.6746*1.675*1.67365
08/14/2006 15:00:00*1.6745*1.6741*1.6751*1.67375
08/14/2006 15:05:00*1.6744*1.67505*1.67535*1.67345
08/14/2006 15:10:00*1.6747*1.67425*1.67505*1.67405
08/14/2006 15:15:00*1.6741*1.67485*1.67535*1.67375
08/14/2006 15:20:00*1.67495*1.67495*1.67595*1.6743
08/14/2006 15:25:00*1.6749*1.67515*1.67545*1.67435
08/14/2006 15:30:00*1.67525*1.67515*1.67585*1.6746
08/14/2006 15:35:00*1.675*1.6754*1.67595*1.67495
08/14/2006 15:40:00*1.67545*1.67545*1.67605*1.6751
08/14/2006 15:45:00*1.6755*1.67515*1.67605*1.67475
08/14/2006 15:50:00*1.6752*1.6752*1.67575*1.6747
08/14/2006 15:55:00*1.675*1.6758*1.6763*1.675
08/14/2006 16:00:00*1.67565*1.67595*1.67595*1.67525
08/14/2006 16:05:00*1.6755*1.6759*1.6762*1.6752
08/14/2006 16:10:00*1.67575*1.67545*1.676*1.67495
08/14/2006 16:15:00*1.6755*1.67565*1.676*1.67525
08/14/2006 16:20:00*1.67545*1.67545*1.6758*1.67525
08/14/2006 16:25:00*1.6753*1.67465*1.67555*1.67445
08/14/2006 16:30:00*1.67485*1.67435*1.67485*1.67395
08/14/2006 16:35:00*1.6743*1.67405*1.6751*1.67365
08/14/2006 16:40:00*1.6741*1.67395*1.6746*1.67365
08/14/2006 16:45:00*1.67415*1.67415*1.6745*1.67375
08/14/2006 16:50:00*1.67385*1.67415*1.6746*1.67375
08/14/2006 16:55:00*1.6745*1.67385*1.6746*1.6738
08/14/2006 17:00:00*1.67365*1.67425*1.6746*1.67345
