08/09/2006 17:05:00*1.68045*1.681*1.6827*1.6792
08/09/2006 17:10:00*1.68095*1.68095*1.6813*1.6806
08/09/2006 17:15:00*1.68075*1.68145*1.6816*1.68075
08/09/2006 17:20:00*1.68125*1.6818*1.682*1.68085
08/09/2006 17:25:00*1.6816*1.6819*1.6824*1.68125
08/09/2006 17:30:00*1.6821*1.6821*1.6829*1.68125
08/09/2006 17:35:00*1.6823*1.68175*1.68255*1.68155
08/09/2006 17:40:00*1.68155*1.68165*1.682*1.68135
08/09/2006 17:45:00*1.6815*1.68045*1.6818*1.6799
08/09/2006 17:50:00*1.68065*1.68065*1.6816*1.6796
08/09/2006 17:55:00*1.6805*1.68065*1.6811*1.68045
08/09/2006 18:00:00*1.681*1.6825*1.6829*1.68065
08/09/2006 18:05:00*1.6823*1.68215*1.68275*1.682
08/09/2006 18:10:00*1.68205*1.6817*1.68235*1.6814
08/09/2006 18:15:00*1.6822*1.6814*1.6822*1.681
08/09/2006 18:20:00*1.68095*1.68185*1.6821*1.68035
08/09/2006 18:25:00*1.6817*1.682*1.6823*1.6813
08/09/2006 18:30:00*1.68215*1.68205*1.6824*1.68185
08/09/2006 18:35:00*1.6821*1.6811*1.6825*1.6811
08/09/2006 18:40:00*1.6812*1.68125*1.6817*1.68095
08/09/2006 18:45:00*1.6811*1.68065*1.6815*1.67995
08/09/2006 18:50:00*1.68045*1.68155*1.6817*1.67915
08/09/2006 18:55:00*1.6815*1.6817*1.6821*1.68115
08/09/2006 19:00:00*1.6817*1.68145*1.6822*1.68115
08/09/2006 19:05:00*1.6818*1.67995*1.6818*1.67925
08/09/2006 19:10:00*1.67965*1.68055*1.6809*1.67965
08/09/2006 19:15:00*1.6806*1.68045*1.6807*1.68
08/09/2006 19:20:00*1.6804*1.67975*1.6806*1.6795
08/09/2006 19:25:00*1.6801*1.6796*1.6804*1.67935
08/09/2006 19:30:00*1.67945*1.67985*1.6802*1.67945
08/09/2006 19:35:00*1.6798*1.68015*1.6804*1.67935
08/09/2006 19:40:00*1.6803*1.68045*1.68065*1.6797
08/09/2006 19:45:00*1.6803*1.68035*1.68045*1.67965
08/09/2006 19:50:00*1.6804*1.68045*1.6806*1.67975
08/09/2006 19:55:00*1.6804*1.6798*1.6806*1.67915
08/09/2006 20:00:00*1.68*1.6799*1.6805*1.6794
08/09/2006 20:05:00*1.6798*1.68*1.6805*1.6796
08/09/2006 20:10:00*1.6802*1.6798*1.68055*1.6793
08/09/2006 20:15:00*1.6802*1.6797*1.6802*1.67935
08/09/2006 20:20:00*1.6796*1.6802*1.6803*1.6794
08/09/2006 20:25:00*1.68*1.67975*1.6804*1.67955
08/09/2006 20:30:00*1.6799*1.68025*1.6804*1.67965
08/09/2006 20:35:00*1.68025*1.68005*1.68055*1.6798
08/09/2006 20:40:00*1.68015*1.68005*1.6802*1.6794
08/09/2006 20:45:00*1.68*1.68005*1.68035*1.6795
08/09/2006 20:50:00*1.68005*1.6796*1.6802*1.67955
08/09/2006 20:55:00*1.6795*1.6797*1.6799*1.6793
08/09/2006 21:00:00*1.6799*1.67945*1.6801*1.67895
08/09/2006 21:05:00*1.67955*1.6798*1.6802*1.6793
08/09/2006 21:10:00*1.6798*1.6798*1.68045*1.6797
08/09/2006 21:15:00*1.6802*1.6798*1.6803*1.67945
08/09/2006 21:20:00*1.67975*1.6807*1.68105*1.67945
08/09/2006 21:25:00*1.6807*1.6808*1.6812*1.68005
08/09/2006 21:30:00*1.6809*1.6806*1.6822*1.6801
08/09/2006 21:35:00*1.68135*1.6765*1.6816*1.6754
08/09/2006 21:40:00*1.6764*1.67515*1.6772*1.6747
08/09/2006 21:45:00*1.6756*1.67515*1.6758*1.67445
08/09/2006 21:50:00*1.6752*1.6757*1.676*1.6748
08/09/2006 21:55:00*1.6757*1.6763*1.6765*1.67525
08/09/2006 22:00:00*1.67635*1.6754*1.67645*1.67525
08/09/2006 22:05:00*1.6753*1.6749*1.6757*1.67415
08/09/2006 22:10:00*1.6749*1.67585*1.676*1.67445
08/09/2006 22:15:00*1.6754*1.6751*1.67595*1.67475
08/09/2006 22:20:00*1.67485*1.6749*1.67555*1.67465
08/09/2006 22:25:00*1.6752*1.67505*1.6752*1.6722
08/09/2006 22:30:00*1.6752*1.6745*1.6755*1.674
08/09/2006 22:35:00*1.67445*1.6744*1.6747*1.6738
08/09/2006 22:40:00*1.67405*1.6753*1.6755*1.67395
08/09/2006 22:45:00*1.6752*1.67485*1.67545*1.67455
08/09/2006 22:50:00*1.67465*1.67465*1.67525*1.6737
08/09/2006 22:55:00*1.6745*1.6741*1.67475*1.6734
08/09/2006 23:00:00*1.6739*1.6744*1.6745*1.67345
08/09/2006 23:05:00*1.67415*1.67405*1.6747*1.67375
08/09/2006 23:10:00*1.67415*1.6743*1.67475*1.67385
08/09/2006 23:15:00*1.6741*1.67445*1.6746*1.67395
08/09/2006 23:20:00*1.67415*1.67415*1.6747*1.67395
08/09/2006 23:25:00*1.674*1.67405*1.6745*1.6734
08/09/2006 23:30:00*1.67395*1.67325*1.67405*1.673
08/09/2006 23:35:00*1.6731*1.6735*1.6738*1.67305
08/09/2006 23:40:00*1.67335*1.67325*1.67365*1.6727
08/09/2006 23:45:00*1.6735*1.67305*1.6736*1.67225
08/09/2006 23:50:00*1.6729*1.6738*1.6745*1.67265
08/09/2006 23:55:00*1.6738*1.6741*1.67435*1.6736
08/10/2006 00:00:00*1.67395*1.6742*1.67495*1.67395
08/10/2006 00:05:00*1.6743*1.6741*1.6747*1.67375
08/10/2006 00:10:00*1.6742*1.67445*1.67495*1.6739
08/10/2006 00:15:00*1.6746*1.67475*1.67525*1.6743
08/10/2006 00:20:00*1.67495*1.67405*1.67495*1.6739
08/10/2006 00:25:00*1.67475*1.6746*1.67495*1.674
08/10/2006 00:30:00*1.6744*1.6743*1.67505*1.67415
08/10/2006 00:35:00*1.67435*1.67405*1.67485*1.67385
08/10/2006 00:40:00*1.6742*1.67465*1.67515*1.67385
08/10/2006 00:45:00*1.6748*1.67445*1.67495*1.6739
08/10/2006 00:50:00*1.6744*1.674*1.67485*1.6738
08/10/2006 00:55:00*1.674*1.67385*1.67445*1.6736
08/10/2006 01:00:00*1.67405*1.67345*1.67405*1.6732
08/10/2006 01:05:00*1.67355*1.67365*1.67455*1.6733
08/10/2006 01:10:00*1.67355*1.67385*1.6744*1.6734
08/10/2006 01:15:00*1.6741*1.6739*1.6744*1.6736
08/10/2006 01:20:00*1.6738*1.6736*1.67485*1.6733
08/10/2006 01:25:00*1.674*1.6738*1.67445*1.6734
08/10/2006 01:30:00*1.6738*1.6734*1.67405*1.6733
08/10/2006 01:35:00*1.67345*1.67335*1.6743*1.673
08/10/2006 01:40:00*1.6735*1.67285*1.6741*1.6723
08/10/2006 01:45:00*1.6728*1.6721*1.67355*1.6714
08/10/2006 01:50:00*1.672*1.67185*1.6726*1.6714
08/10/2006 01:55:00*1.6717*1.67185*1.6723*1.6709
08/10/2006 02:00:00*1.6718*1.6719*1.6723*1.6712
08/10/2006 02:05:00*1.6721*1.6716*1.6731*1.6715
08/10/2006 02:10:00*1.6714*1.67145*1.6723*1.6712
08/10/2006 02:15:00*1.6713*1.6722*1.67295*1.6712
08/10/2006 02:20:00*1.6722*1.67215*1.67395*1.6715
08/10/2006 02:25:00*1.67235*1.6729*1.67365*1.6718
08/10/2006 02:30:00*1.6731*1.673*1.67355*1.67235
08/10/2006 02:35:00*1.6728*1.6724*1.67315*1.67145
08/10/2006 02:40:00*1.67235*1.67265*1.67295*1.6714
08/10/2006 02:45:00*1.6727*1.67245*1.6732*1.6722
08/10/2006 02:50:00*1.6724*1.67275*1.67335*1.67205
08/10/2006 02:55:00*1.6727*1.6727*1.673*1.672
08/10/2006 03:00:00*1.67295*1.6725*1.6732*1.67215
08/10/2006 03:05:00*1.6726*1.6728*1.6744*1.6721
08/10/2006 03:10:00*1.6734*1.6727*1.67455*1.6722
08/10/2006 03:15:00*1.6731*1.6733*1.6738*1.6726
08/10/2006 03:20:00*1.6735*1.67415*1.67435*1.673
08/10/2006 03:25:00*1.6734*1.67225*1.67415*1.6722
08/10/2006 03:30:00*1.67235*1.67255*1.6732*1.6718
08/10/2006 03:35:00*1.67275*1.672*1.67315*1.6715
08/10/2006 03:40:00*1.6718*1.6725*1.6728*1.6716
08/10/2006 03:45:00*1.6727*1.6724*1.6729*1.6711
08/10/2006 03:50:00*1.67235*1.672*1.6735*1.6718
08/10/2006 03:55:00*1.672*1.6717*1.67335*1.6709
08/10/2006 04:00:00*1.67205*1.6718*1.6725*1.6713
08/10/2006 04:05:00*1.6719*1.67185*1.67295*1.6716
08/10/2006 04:10:00*1.6718*1.6711*1.6721*1.67015
08/10/2006 04:15:00*1.6712*1.6717*1.6717*1.6703
08/10/2006 04:20:00*1.6714*1.6712*1.6719*1.6704
08/10/2006 04:25:00*1.6712*1.67155*1.67185*1.6706
08/10/2006 04:30:00*1.67165*1.67125*1.6719*1.6701
08/10/2006 04:35:00*1.6716*1.67045*1.6716*1.6699
08/10/2006 04:40:00*1.67095*1.67015*1.67115*1.6698
08/10/2006 04:45:00*1.6703*1.66995*1.67085*1.6695
08/10/2006 04:50:00*1.6698*1.66915*1.6702*1.6687
08/10/2006 04:55:00*1.6691*1.6709*1.67125*1.66895
08/10/2006 05:00:00*1.6708*1.67055*1.6711*1.67025
08/10/2006 05:05:00*1.6702*1.67135*1.6718*1.6702
08/10/2006 05:10:00*1.67135*1.6714*1.67245*1.671
08/10/2006 05:15:00*1.6714*1.6714*1.672*1.6696
08/10/2006 05:20:00*1.6716*1.67175*1.6726*1.6695
08/10/2006 05:25:00*1.6718*1.67165*1.6728*1.6713
08/10/2006 05:30:00*1.67145*1.67155*1.6719*1.67055
08/10/2006 05:35:00*1.6718*1.6712*1.6723*1.671
08/10/2006 05:40:00*1.67205*1.6723*1.6727*1.6712
08/10/2006 05:45:00*1.6723*1.6721*1.6735*1.6718
08/10/2006 05:50:00*1.6721*1.6717*1.67275*1.6715
08/10/2006 05:55:00*1.6717*1.6704*1.6721*1.6702
08/10/2006 06:00:00*1.6704*1.6715*1.6721*1.66995
08/10/2006 06:05:00*1.67145*1.6711*1.67185*1.6709
08/10/2006 06:10:00*1.6715*1.67155*1.6723*1.67085
08/10/2006 06:15:00*1.6718*1.6712*1.67195*1.67025
08/10/2006 06:20:00*1.67115*1.67085*1.6713*1.67035
08/10/2006 06:25:00*1.6709*1.6707*1.6714*1.6701
08/10/2006 06:30:00*1.6707*1.6708*1.6715*1.67015
08/10/2006 06:35:00*1.6714*1.6712*1.6721*1.67065
08/10/2006 06:40:00*1.67075*1.6712*1.67175*1.67075
08/10/2006 06:45:00*1.6712*1.6717*1.6717*1.6708
08/10/2006 06:50:00*1.67145*1.6718*1.6723*1.6708
08/10/2006 06:55:00*1.6717*1.67135*1.67225*1.6713
08/10/2006 07:00:00*1.67135*1.6708*1.67205*1.6705
08/10/2006 07:05:00*1.6707*1.67085*1.6714*1.6701
08/10/2006 07:10:00*1.6709*1.67095*1.67135*1.6704
08/10/2006 07:15:00*1.6708*1.67125*1.6717*1.67035
08/10/2006 07:20:00*1.6713*1.67055*1.6716*1.6701
08/10/2006 07:25:00*1.671*1.6703*1.67105*1.6698
08/10/2006 07:30:00*1.6703*1.6697*1.6709*1.669
08/10/2006 07:35:00*1.66975*1.671*1.671*1.66915
08/10/2006 07:40:00*1.6708*1.67185*1.6728*1.6706
08/10/2006 07:45:00*1.6713*1.67165*1.6727*1.67065
08/10/2006 07:50:00*1.67175*1.67115*1.6727*1.6709
08/10/2006 07:55:00*1.67095*1.67105*1.6718*1.67055
08/10/2006 08:00:00*1.67125*1.67095*1.67205*1.6704
08/10/2006 08:05:00*1.6709*1.6715*1.67235*1.67065
08/10/2006 08:10:00*1.6712*1.67105*1.672*1.6708
08/10/2006 08:15:00*1.6714*1.67075*1.67155*1.67005
08/10/2006 08:20:00*1.6702*1.67055*1.6712*1.6701
08/10/2006 08:25:00*1.6708*1.67165*1.67185*1.67035
08/10/2006 08:30:00*1.67135*1.6703*1.67215*1.67
08/10/2006 08:35:00*1.6703*1.6697*1.67195*1.66895
08/10/2006 08:40:00*1.6697*1.66895*1.6704*1.66805
08/10/2006 08:45:00*1.66865*1.6696*1.6697*1.6683
08/10/2006 08:50:00*1.6693*1.67*1.67015*1.6689
08/10/2006 08:55:00*1.6694*1.67005*1.6704*1.6694
08/10/2006 09:00:00*1.6701*1.67035*1.67055*1.66965
08/10/2006 09:05:00*1.6699*1.6689*1.67075*1.6685
08/10/2006 09:10:00*1.6689*1.66885*1.6693*1.66835
08/10/2006 09:15:00*1.6688*1.6688*1.66955*1.66825
08/10/2006 09:20:00*1.6687*1.66865*1.66955*1.6683
08/10/2006 09:25:00*1.6691*1.6676*1.66925*1.6673
08/10/2006 09:30:00*1.66805*1.66775*1.66885*1.6671
08/10/2006 09:35:00*1.6678*1.6682*1.6686*1.6672
08/10/2006 09:40:00*1.66805*1.66725*1.6686*1.66675
08/10/2006 09:45:00*1.6672*1.66645*1.6684*1.6658
08/10/2006 09:50:00*1.6664*1.6668*1.66795*1.66615
08/10/2006 09:55:00*1.667*1.66705*1.66755*1.66635
08/10/2006 10:00:00*1.6671*1.66675*1.66795*1.6665
08/10/2006 10:05:00*1.6667*1.6655*1.668*1.6655
08/10/2006 10:10:00*1.6657*1.6658*1.66665*1.6647
08/10/2006 10:15:00*1.6657*1.6661*1.6666*1.66515
08/10/2006 10:20:00*1.66625*1.6656*1.66625*1.6645
08/10/2006 10:25:00*1.66565*1.6668*1.6668*1.6647
08/10/2006 10:30:00*1.6658*1.6659*1.6668*1.66495
08/10/2006 10:35:00*1.66565*1.665*1.667*1.6646
08/10/2006 10:40:00*1.6651*1.6642*1.6653*1.66325
08/10/2006 10:45:00*1.6644*1.6638*1.66525*1.6637
08/10/2006 10:50:00*1.6642*1.6642*1.6647*1.66335
08/10/2006 10:55:00*1.6644*1.66595*1.66635*1.6637
08/10/2006 11:00:00*1.6656*1.6646*1.66645*1.66425
08/10/2006 11:05:00*1.6647*1.665*1.66575*1.6641
08/10/2006 11:10:00*1.6651*1.6654*1.66595*1.6647
08/10/2006 11:15:00*1.6655*1.6659*1.6666*1.66505
08/10/2006 11:20:00*1.6658*1.6639*1.6661*1.6634
08/10/2006 11:25:00*1.6638*1.6653*1.666*1.6636
08/10/2006 11:30:00*1.6651*1.6654*1.66625*1.6648
08/10/2006 11:35:00*1.66525*1.665*1.6663*1.6642
08/10/2006 11:40:00*1.6649*1.6644*1.66565*1.6642
08/10/2006 11:45:00*1.6643*1.66585*1.66585*1.6638
08/10/2006 11:50:00*1.665*1.66465*1.66585*1.66395
08/10/2006 11:55:00*1.6645*1.6647*1.6653*1.6641
08/10/2006 12:00:00*1.66455*1.6642*1.66505*1.6632
08/10/2006 12:05:00*1.6641*1.6645*1.6647*1.6637
08/10/2006 12:10:00*1.6643*1.6653*1.6654*1.66405
08/10/2006 12:20:00*1.66495*1.66505*1.6658*1.6644
08/10/2006 12:30:00*1.665*1.6645*1.6651*1.66425
08/10/2006 12:35:00*1.6646*1.66505*1.66515*1.66415
08/10/2006 12:40:00*1.66495*1.66495*1.66565*1.66475
08/10/2006 12:45:00*1.6653*1.6649*1.6655*1.66465
08/10/2006 12:50:00*1.66465*1.6646*1.6652*1.6642
08/10/2006 12:55:00*1.6645*1.66515*1.66555*1.6644
08/10/2006 13:00:00*1.665*1.66485*1.66555*1.66455
08/10/2006 13:05:00*1.6649*1.6654*1.6658*1.6644
08/10/2006 13:10:00*1.6656*1.66545*1.6661*1.6649
08/10/2006 13:15:00*1.6655*1.66555*1.66625*1.6652
08/10/2006 13:20:00*1.6656*1.6658*1.66635*1.6652
08/10/2006 13:25:00*1.66575*1.66575*1.66635*1.66485
08/10/2006 13:30:00*1.6659*1.6661*1.66665*1.66505
08/10/2006 13:35:00*1.666*1.66605*1.6667*1.66495
08/10/2006 13:40:00*1.66615*1.6662*1.66665*1.66565
08/10/2006 13:45:00*1.6661*1.6661*1.66665*1.66555
08/10/2006 13:50:00*1.6664*1.66625*1.66695*1.6658
08/10/2006 13:55:00*1.6663*1.66615*1.66685*1.6655
08/10/2006 14:00:00*1.66615*1.66625*1.6665*1.66565
08/10/2006 14:05:00*1.6662*1.66555*1.6666*1.66535
08/10/2006 14:10:00*1.6657*1.6656*1.66595*1.6649
08/10/2006 14:15:00*1.6657*1.66625*1.66645*1.66495
08/10/2006 14:25:00*1.6661*1.6662*1.66655*1.66575
08/10/2006 14:30:00*1.66615*1.66615*1.6664*1.6657
08/10/2006 14:35:00*1.6663*1.6668*1.66695*1.66605
08/10/2006 14:40:00*1.6667*1.6664*1.66695*1.6661
08/10/2006 14:45:00*1.6659*1.6668*1.66725*1.6659
08/10/2006 14:50:00*1.66695*1.66745*1.66775*1.6666
08/10/2006 15:00:00*1.66765*1.6673*1.66795*1.66695
08/10/2006 15:20:00*1.667*1.66725*1.66755*1.66665
08/10/2006 15:25:00*1.6669*1.667*1.66815*1.6669
08/10/2006 15:30:00*1.6676*1.6669*1.66765*1.66625
08/10/2006 15:35:00*1.667*1.6675*1.66755*1.6666
08/10/2006 15:40:00*1.6677*1.6678*1.66825*1.6672
08/10/2006 15:45:00*1.6681*1.66795*1.6683*1.6665
08/10/2006 15:50:00*1.6673*1.66795*1.6684*1.6673
08/10/2006 15:55:00*1.6681*1.66825*1.6687*1.66765
08/10/2006 16:00:00*1.6684*1.6684*1.66855*1.667
08/10/2006 16:05:00*1.6682*1.6682*1.6685*1.66755
08/10/2006 16:10:00*1.6681*1.66825*1.6688*1.66765
08/10/2006 16:15:00*1.6683*1.66825*1.66895*1.6679
08/10/2006 16:20:00*1.6681*1.66825*1.6686*1.66775
08/10/2006 16:25:00*1.6683*1.6682*1.6686*1.6674
08/10/2006 16:30:00*1.66805*1.66875*1.6694*1.66805
08/10/2006 16:35:00*1.66865*1.66865*1.6691*1.6684
08/10/2006 16:40:00*1.66845*1.66885*1.6693*1.66835
08/10/2006 16:45:00*1.6687*1.6685*1.6692*1.6681
08/10/2006 16:50:00*1.6684*1.6683*1.6692*1.66795
08/10/2006 16:55:00*1.6675*1.66745*1.6684*1.66725
08/10/2006 17:00:00*1.6674*1.66735*1.6679*1.66695
