08/08/2006 17:05:00*1.68815*1.68785*1.68865*1.68785
08/08/2006 17:10:00*1.68785*1.68775*1.68825*1.68745
08/08/2006 17:15:00*1.6876*1.68765*1.6889*1.6874
08/08/2006 17:20:00*1.68755*1.68755*1.6888*1.68715
08/08/2006 17:25:00*1.6879*1.6874*1.6879*1.68685
08/08/2006 17:30:00*1.68725*1.68845*1.6902*1.68705
08/08/2006 17:35:00*1.6884*1.6883*1.689*1.68795
08/08/2006 17:40:00*1.68845*1.6883*1.68855*1.6869
08/08/2006 17:45:00*1.68825*1.68815*1.68855*1.6878
08/08/2006 17:50:00*1.68805*1.6891*1.6896*1.6877
08/08/2006 17:55:00*1.6891*1.68895*1.68935*1.68865
08/08/2006 18:00:00*1.68915*1.68855*1.68935*1.6883
08/08/2006 18:05:00*1.68875*1.6887*1.68895*1.68825
08/08/2006 18:10:00*1.68855*1.68995*1.6902*1.68845
08/08/2006 18:15:00*1.6899*1.68885*1.69015*1.68845
08/08/2006 18:20:00*1.68855*1.68885*1.68935*1.6881
08/08/2006 18:25:00*1.6888*1.68835*1.68935*1.68835
08/08/2006 18:30:00*1.68835*1.691*1.6922*1.6883
08/08/2006 18:35:00*1.6912*1.6916*1.69265*1.6905
08/08/2006 18:40:00*1.692*1.6914*1.692*1.69065
08/08/2006 18:45:00*1.6913*1.6913*1.6917*1.6906
08/08/2006 18:50:00*1.6912*1.6884*1.6914*1.68605
08/08/2006 18:55:00*1.6878*1.6873*1.68895*1.68685
08/08/2006 19:00:00*1.6872*1.68635*1.6875*1.68475
08/08/2006 19:05:00*1.68615*1.68675*1.6869*1.68545
08/08/2006 19:10:00*1.68665*1.68725*1.68765*1.68615
08/08/2006 19:15:00*1.6872*1.68645*1.6876*1.68625
08/08/2006 19:20:00*1.6868*1.6873*1.68755*1.68635
08/08/2006 19:25:00*1.6875*1.6866*1.6882*1.6863
08/08/2006 19:30:00*1.68655*1.68615*1.6875*1.6856
08/08/2006 19:35:00*1.6862*1.68675*1.6878*1.6859
08/08/2006 19:40:00*1.6869*1.687*1.6878*1.6865
08/08/2006 19:45:00*1.6872*1.687*1.6878*1.68655
08/08/2006 19:50:00*1.68705*1.687*1.6876*1.6864
08/08/2006 19:55:00*1.687*1.6868*1.68725*1.6861
08/08/2006 20:00:00*1.68665*1.6865*1.68695*1.68575
08/08/2006 20:05:00*1.6864*1.6868*1.6871*1.68615
08/08/2006 20:10:00*1.68665*1.68685*1.6873*1.68635
08/08/2006 20:15:00*1.6867*1.6866*1.6872*1.68595
08/08/2006 20:20:00*1.6863*1.68685*1.6871*1.68615
08/08/2006 20:25:00*1.6869*1.68605*1.68695*1.6858
08/08/2006 20:30:00*1.68625*1.6871*1.6873*1.68595
08/08/2006 20:35:00*1.6869*1.686*1.6871*1.68535
08/08/2006 20:40:00*1.686*1.68595*1.68645*1.6857
08/08/2006 20:45:00*1.6862*1.68635*1.6867*1.68575
08/08/2006 20:50:00*1.6862*1.687*1.6872*1.686
08/08/2006 20:55:00*1.6868*1.6867*1.68725*1.68635
08/08/2006 21:00:00*1.6869*1.68695*1.6872*1.68605
08/08/2006 21:05:00*1.6872*1.68695*1.6875*1.68625
08/08/2006 21:10:00*1.68675*1.6878*1.6878*1.6866
08/08/2006 21:15:00*1.688*1.6874*1.6881*1.687
08/08/2006 21:20:00*1.6877*1.687*1.6883*1.68685
08/08/2006 21:25:00*1.6868*1.68745*1.6879*1.6865
08/08/2006 21:30:00*1.68765*1.6875*1.6879*1.687
08/08/2006 21:35:00*1.6876*1.6875*1.6879*1.6869
08/08/2006 21:40:00*1.6876*1.68725*1.6878*1.6867
08/08/2006 21:45:00*1.6869*1.6868*1.6874*1.6862
08/08/2006 21:50:00*1.6867*1.68665*1.687*1.68635
08/08/2006 21:55:00*1.687*1.6864*1.687*1.68595
08/08/2006 22:00:00*1.68655*1.68645*1.6875*1.68615
08/08/2006 22:05:00*1.6866*1.6866*1.6868*1.68585
08/08/2006 22:10:00*1.6865*1.6865*1.6867*1.68585
08/08/2006 22:15:00*1.6865*1.68635*1.6867*1.68605
08/08/2006 22:20:00*1.68615*1.68635*1.6869*1.6861
08/08/2006 22:25:00*1.68655*1.6862*1.6867*1.6857
08/08/2006 22:30:00*1.68615*1.68655*1.6868*1.6858
08/08/2006 22:35:00*1.6865*1.68725*1.6876*1.68625
08/08/2006 22:40:00*1.6873*1.68695*1.68755*1.6865
08/08/2006 22:45:00*1.687*1.6871*1.68735*1.6866
08/08/2006 22:50:00*1.6869*1.68715*1.68735*1.6866
08/08/2006 22:55:00*1.687*1.68705*1.6874*1.6865
08/08/2006 23:00:00*1.68715*1.68675*1.6874*1.68645
08/08/2006 23:05:00*1.6866*1.68665*1.6869*1.68625
08/08/2006 23:10:00*1.6866*1.6867*1.68705*1.68615
08/08/2006 23:15:00*1.6868*1.6869*1.6873*1.68625
08/08/2006 23:20:00*1.6871*1.6865*1.6874*1.6865
08/08/2006 23:25:00*1.6866*1.68675*1.6872*1.68635
08/08/2006 23:30:00*1.6869*1.68645*1.68705*1.6861
08/08/2006 23:35:00*1.6866*1.68695*1.6874*1.68645
08/08/2006 23:40:00*1.68695*1.68745*1.68755*1.68645
08/08/2006 23:45:00*1.6875*1.6875*1.6883*1.68715
08/08/2006 23:50:00*1.6877*1.68825*1.6886*1.68735
08/08/2006 23:55:00*1.6882*1.6886*1.68885*1.6879
08/09/2006 00:00:00*1.6888*1.68815*1.68905*1.6877
08/09/2006 00:05:00*1.6883*1.6885*1.68905*1.6881
08/09/2006 00:10:00*1.6885*1.68835*1.68875*1.6879
08/09/2006 00:15:00*1.6882*1.68875*1.6891*1.6882
08/09/2006 00:20:00*1.68895*1.68855*1.689*1.6881
08/09/2006 00:25:00*1.6886*1.6888*1.6894*1.6882
08/09/2006 00:30:00*1.68875*1.68925*1.68945*1.6886
08/09/2006 00:35:00*1.6896*1.68975*1.69*1.6889
08/09/2006 00:40:00*1.6895*1.6898*1.6902*1.6892
08/09/2006 00:45:00*1.68965*1.6906*1.6909*1.6894
08/09/2006 00:50:00*1.69055*1.69055*1.69075*1.68985
08/09/2006 00:55:00*1.6904*1.6902*1.6908*1.68975
08/09/2006 01:00:00*1.69005*1.68975*1.6908*1.6895
08/09/2006 01:05:00*1.68995*1.6897*1.69055*1.6889
08/09/2006 01:10:00*1.6897*1.6893*1.69045*1.6892
08/09/2006 01:15:00*1.6891*1.6895*1.69005*1.6891
08/09/2006 01:20:00*1.6897*1.68965*1.69025*1.6887
08/09/2006 01:25:00*1.6896*1.6895*1.69005*1.6889
08/09/2006 01:30:00*1.68915*1.68945*1.6902*1.68845
08/09/2006 01:35:00*1.6895*1.68935*1.69*1.6889
08/09/2006 01:40:00*1.68955*1.68935*1.6899*1.689
08/09/2006 01:45:00*1.6895*1.6896*1.69025*1.689
08/09/2006 01:50:00*1.69*1.6905*1.6915*1.6896
08/09/2006 01:55:00*1.6902*1.69055*1.6915*1.69005
08/09/2006 02:00:00*1.6904*1.6903*1.6912*1.68985
08/09/2006 02:05:00*1.6904*1.68895*1.6916*1.6886
08/09/2006 02:10:00*1.6892*1.68995*1.69045*1.6887
08/09/2006 02:15:00*1.6899*1.6906*1.69105*1.68935
08/09/2006 02:20:00*1.6903*1.6895*1.6911*1.6888
08/09/2006 02:25:00*1.6894*1.6897*1.69085*1.689
08/09/2006 02:30:00*1.6897*1.69085*1.6909*1.6894
08/09/2006 02:35:00*1.69065*1.6903*1.69115*1.68975
08/09/2006 02:40:00*1.69055*1.68995*1.69125*1.6893
08/09/2006 02:45:00*1.69*1.6898*1.69065*1.6892
08/09/2006 02:50:00*1.6897*1.6896*1.6903*1.68925
08/09/2006 02:55:00*1.6898*1.6909*1.6909*1.68925
08/09/2006 03:00:00*1.6905*1.68975*1.6909*1.6888
08/09/2006 03:05:00*1.68975*1.68985*1.69105*1.6892
08/09/2006 03:10:00*1.68995*1.68965*1.69075*1.6894
08/09/2006 03:15:00*1.68975*1.6902*1.691*1.6894
08/09/2006 03:20:00*1.68995*1.69065*1.6911*1.6896
08/09/2006 03:25:00*1.69065*1.68985*1.6912*1.68935
08/09/2006 03:30:00*1.6902*1.69135*1.6918*1.68935
08/09/2006 03:35:00*1.6909*1.69025*1.6918*1.6898
08/09/2006 03:40:00*1.6895*1.68925*1.6903*1.6889
08/09/2006 03:45:00*1.6894*1.6892*1.69005*1.6888
08/09/2006 03:50:00*1.68955*1.68895*1.6898*1.6883
08/09/2006 03:55:00*1.68895*1.68925*1.6897*1.68845
08/09/2006 04:00:00*1.6894*1.6885*1.6899*1.6885
08/09/2006 04:05:00*1.6887*1.6894*1.68965*1.6882
08/09/2006 04:10:00*1.6894*1.68975*1.6906*1.6892
08/09/2006 04:15:00*1.68975*1.6894*1.68995*1.6882
08/09/2006 04:20:00*1.6891*1.6887*1.68995*1.68825
08/09/2006 04:25:00*1.6885*1.6885*1.6894*1.6881
08/09/2006 04:30:00*1.6881*1.68875*1.6888*1.68775
08/09/2006 04:35:00*1.6885*1.6886*1.6889*1.6879
08/09/2006 04:40:00*1.6886*1.6869*1.6886*1.686
08/09/2006 04:45:00*1.6869*1.68605*1.6874*1.686
08/09/2006 04:50:00*1.68605*1.68565*1.68655*1.6852
08/09/2006 04:55:00*1.68615*1.68535*1.6862*1.6851
08/09/2006 05:00:00*1.6855*1.68555*1.6864*1.6851
08/09/2006 05:05:00*1.68565*1.68435*1.68635*1.6843
08/09/2006 05:10:00*1.68435*1.6843*1.685*1.68395
08/09/2006 05:15:00*1.6843*1.68445*1.685*1.6838
08/09/2006 05:20:00*1.68435*1.68425*1.6847*1.68365
08/09/2006 05:25:00*1.6846*1.68455*1.6851*1.6839
08/09/2006 05:30:00*1.68485*1.68555*1.68595*1.68455
08/09/2006 05:35:00*1.6853*1.68515*1.68615*1.6842
08/09/2006 05:40:00*1.6849*1.6856*1.6858*1.6848
08/09/2006 05:45:00*1.6855*1.685*1.686*1.68435
08/09/2006 05:50:00*1.6851*1.6852*1.6855*1.68445
08/09/2006 05:55:00*1.685*1.6851*1.6856*1.68475
08/09/2006 06:00:00*1.6853*1.6849*1.68545*1.6842
08/09/2006 06:05:00*1.68495*1.68455*1.6854*1.6843
08/09/2006 06:10:00*1.68475*1.68515*1.68535*1.6841
08/09/2006 06:15:00*1.6853*1.6851*1.6854*1.6842
08/09/2006 06:20:00*1.68495*1.68545*1.6856*1.6848
08/09/2006 06:25:00*1.6852*1.6848*1.68545*1.68395
08/09/2006 06:30:00*1.6846*1.6852*1.6855*1.68425
08/09/2006 06:35:00*1.6852*1.68435*1.686*1.6826
08/09/2006 06:40:00*1.68445*1.684*1.6847*1.68335
08/09/2006 06:45:00*1.68395*1.6844*1.6849*1.6833
08/09/2006 06:50:00*1.68425*1.68485*1.6856*1.68405
08/09/2006 06:55:00*1.6848*1.6849*1.68575*1.6843
08/09/2006 07:00:00*1.685*1.68595*1.6861*1.6849
08/09/2006 07:05:00*1.68585*1.68505*1.686*1.6846
08/09/2006 07:10:00*1.68475*1.685*1.6853*1.6844
08/09/2006 07:15:00*1.6851*1.6853*1.68545*1.6837
08/09/2006 07:20:00*1.68525*1.68495*1.6856*1.6846
08/09/2006 07:25:00*1.685*1.685*1.68565*1.6846
08/09/2006 07:30:00*1.68485*1.6846*1.6855*1.6842
08/09/2006 07:35:00*1.6847*1.6846*1.6852*1.6842
08/09/2006 07:40:00*1.68455*1.6846*1.68515*1.68395
08/09/2006 07:45:00*1.6845*1.68505*1.68555*1.6841
08/09/2006 07:50:00*1.68505*1.685*1.6855*1.68435
08/09/2006 07:55:00*1.6851*1.68465*1.68535*1.6841
08/09/2006 08:00:00*1.68475*1.68455*1.68535*1.68415
08/09/2006 08:05:00*1.6846*1.6845*1.68585*1.6842
08/09/2006 08:10:00*1.68475*1.6844*1.68535*1.6834
08/09/2006 08:15:00*1.6844*1.68445*1.68535*1.6836
08/09/2006 08:20:00*1.68455*1.68495*1.68505*1.684
08/09/2006 08:25:00*1.6844*1.6842*1.68515*1.68385
08/09/2006 08:30:00*1.68425*1.68365*1.68485*1.68315
08/09/2006 08:35:00*1.6835*1.6832*1.68405*1.6828
08/09/2006 08:40:00*1.68315*1.68345*1.68405*1.68305
08/09/2006 08:45:00*1.6836*1.68375*1.6846*1.6832
08/09/2006 08:50:00*1.68385*1.68435*1.68475*1.68315
08/09/2006 08:55:00*1.6843*1.68345*1.68475*1.68335
08/09/2006 09:00:00*1.68365*1.6838*1.6842*1.68315
08/09/2006 09:05:00*1.68385*1.6839*1.6843*1.683
08/09/2006 09:10:00*1.6837*1.68385*1.68445*1.6835
08/09/2006 09:15:00*1.6838*1.6839*1.68455*1.6834
08/09/2006 09:20:00*1.68405*1.68445*1.68465*1.68355
08/09/2006 09:25:00*1.68425*1.6837*1.68465*1.6831
08/09/2006 09:30:00*1.6834*1.6831*1.6839*1.6827
08/09/2006 09:35:00*1.683*1.6821*1.68375*1.68195
08/09/2006 09:40:00*1.68225*1.68215*1.68285*1.68185
08/09/2006 09:45:00*1.6819*1.6819*1.6829*1.6817
08/09/2006 09:50:00*1.6819*1.6818*1.68265*1.6815
08/09/2006 09:55:00*1.6821*1.6813*1.68215*1.6807
08/09/2006 10:00:00*1.6813*1.6811*1.6827*1.6803
08/09/2006 10:05:00*1.6814*1.68115*1.68175*1.6806
08/09/2006 10:10:00*1.68115*1.6814*1.68185*1.6805
08/09/2006 10:15:00*1.6816*1.68185*1.6826*1.6812
08/09/2006 10:20:00*1.6818*1.682*1.68265*1.6815
08/09/2006 10:25:00*1.6824*1.6812*1.68265*1.68095
08/09/2006 10:30:00*1.6814*1.68135*1.68205*1.68095
08/09/2006 10:35:00*1.6813*1.6811*1.6818*1.68025
08/09/2006 10:40:00*1.6812*1.6818*1.6824*1.6808
08/09/2006 10:45:00*1.6818*1.6818*1.68245*1.6811
08/09/2006 10:50:00*1.6817*1.6819*1.68245*1.6812
08/09/2006 10:55:00*1.6819*1.6833*1.6836*1.6817
08/09/2006 11:00:00*1.6831*1.683*1.68355*1.6821
08/09/2006 11:05:00*1.6827*1.68225*1.68415*1.6818
08/09/2006 11:10:00*1.6821*1.6811*1.68285*1.6809
08/09/2006 11:15:00*1.6811*1.6814*1.68175*1.68075
08/09/2006 11:20:00*1.6812*1.6809*1.68225*1.6805
08/09/2006 11:25:00*1.681*1.6813*1.68165*1.6805
08/09/2006 11:30:00*1.6811*1.68135*1.68205*1.6808
08/09/2006 11:35:00*1.6815*1.68145*1.68205*1.6807
08/09/2006 11:40:00*1.6814*1.68115*1.68175*1.6806
08/09/2006 11:45:00*1.6813*1.6813*1.6821*1.68095
08/09/2006 11:50:00*1.6813*1.6814*1.682*1.6809
08/09/2006 11:55:00*1.6816*1.68175*1.68205*1.6812
08/09/2006 12:00:00*1.6814*1.6812*1.68225*1.681
08/09/2006 12:05:00*1.6813*1.68185*1.6824*1.6809
08/09/2006 12:10:00*1.6818*1.6818*1.68245*1.6813
08/09/2006 12:15:00*1.6816*1.68175*1.68265*1.6812
08/09/2006 12:20:00*1.68185*1.68215*1.68225*1.6809
08/09/2006 12:25:00*1.6821*1.6815*1.68215*1.68095
08/09/2006 12:30:00*1.68205*1.68135*1.68215*1.6811
08/09/2006 12:35:00*1.6813*1.6811*1.68195*1.6808
08/09/2006 12:40:00*1.6812*1.68135*1.68165*1.6804
08/09/2006 12:45:00*1.68125*1.68155*1.68205*1.6809
08/09/2006 12:50:00*1.68125*1.68165*1.6819*1.68075
08/09/2006 12:55:00*1.6818*1.68165*1.68225*1.68095
08/09/2006 13:00:00*1.68175*1.68175*1.68245*1.6813
08/09/2006 13:05:00*1.6821*1.6819*1.68245*1.68145
08/09/2006 13:10:00*1.68175*1.6814*1.68235*1.6808
08/09/2006 13:15:00*1.68135*1.6814*1.68205*1.6809
08/09/2006 13:20:00*1.68155*1.68085*1.68205*1.68055
08/09/2006 13:25:00*1.6809*1.68135*1.68165*1.6806
08/09/2006 13:30:00*1.68085*1.681*1.68155*1.6804
08/09/2006 13:35:00*1.68095*1.6807*1.6814*1.6804
08/09/2006 13:40:00*1.681*1.68025*1.68145*1.68025
08/09/2006 13:45:00*1.6805*1.681*1.68135*1.68015
08/09/2006 13:50:00*1.6812*1.681*1.6814*1.6805
08/09/2006 13:55:00*1.681*1.68125*1.6816*1.68065
08/09/2006 14:00:00*1.68135*1.67995*1.6815*1.67995
08/09/2006 14:05:00*1.68025*1.6807*1.6811*1.67965
08/09/2006 14:10:00*1.68005*1.68145*1.6819*1.68005
08/09/2006 14:15:00*1.6815*1.6821*1.68215*1.6811
08/09/2006 14:20:00*1.6819*1.6811*1.6824*1.6809
08/09/2006 14:25:00*1.6812*1.6813*1.68165*1.68045
08/09/2006 14:30:00*1.6811*1.68055*1.6814*1.68015
08/09/2006 14:35:00*1.681*1.6805*1.68115*1.68015
08/09/2006 14:40:00*1.6806*1.68055*1.68105*1.6799
08/09/2006 14:45:00*1.68045*1.6798*1.68075*1.67955
08/09/2006 14:50:00*1.6799*1.6797*1.68055*1.6796
08/09/2006 14:55:00*1.6801*1.67945*1.6803*1.6789
08/09/2006 15:00:00*1.67925*1.67905*1.68*1.67875
08/09/2006 15:05:00*1.6792*1.6787*1.67985*1.67835
08/09/2006 15:10:00*1.67885*1.6785*1.6793*1.6778
08/09/2006 15:15:00*1.678*1.67865*1.6792*1.67775
08/09/2006 15:20:00*1.6791*1.6781*1.6791*1.67775
08/09/2006 15:25:00*1.6782*1.6787*1.679*1.67775
08/09/2006 15:30:00*1.67865*1.6788*1.67905*1.67835
08/09/2006 15:35:00*1.67865*1.6791*1.6793*1.67835
08/09/2006 15:40:00*1.6792*1.6791*1.6793*1.67865
08/09/2006 15:45:00*1.67895*1.67905*1.67945*1.67855
08/09/2006 15:50:00*1.67935*1.6791*1.67965*1.6788
08/09/2006 15:55:00*1.6791*1.67925*1.6797*1.679
08/09/2006 16:00:00*1.67925*1.67895*1.6795*1.67875
08/09/2006 16:05:00*1.679*1.67855*1.6792*1.678
08/09/2006 16:10:00*1.6787*1.67925*1.6796*1.67805
08/09/2006 16:15:00*1.67945*1.67945*1.67975*1.67855
08/09/2006 16:20:00*1.6795*1.67975*1.6801*1.67925
08/09/2006 16:25:00*1.6798*1.68005*1.6804*1.67945
08/09/2006 16:30:00*1.6801*1.6798*1.6802*1.67935
08/09/2006 16:35:00*1.67945*1.67975*1.6804*1.67945
08/09/2006 16:40:00*1.67955*1.68045*1.6809*1.67945
08/09/2006 16:45:00*1.6804*1.68065*1.6808*1.68005
08/09/2006 16:50:00*1.6805*1.67905*1.6807*1.67885
08/09/2006 16:55:00*1.6804*1.67965*1.6804*1.67865
08/09/2006 17:00:00*1.6795*1.6808*1.68095*1.67915
