08/06/2006 14:05:00*1.6821*1.6821*1.6821*1.6821
08/06/2006 14:10:00*1.6817*1.6817*1.6821*1.6817
08/06/2006 14:15:00*1.6817*1.6817*1.6817*1.6817
08/06/2006 14:20:00*1.6817*1.6817*1.6817*1.6817
08/06/2006 14:25:00*1.6817*1.6817*1.6817*1.6817
08/06/2006 14:30:00*1.6817*1.6817*1.6817*1.6817
08/06/2006 14:35:00*1.6811*1.6801*1.6817*1.6801
08/06/2006 14:40:00*1.6801*1.6801*1.6801*1.6801
08/06/2006 14:45:00*1.6818*1.6827*1.6827*1.6801
08/06/2006 14:50:00*1.6824*1.6824*1.6827*1.6824
08/06/2006 14:55:00*1.6825*1.6822*1.6825*1.6822
08/06/2006 15:00:00*1.6821*1.6807*1.6822*1.6798
08/06/2006 15:05:00*1.6807*1.6807*1.6807*1.6807
08/06/2006 15:10:00*1.6807*1.6807*1.6807*1.6807
08/06/2006 15:15:00*1.6814*1.6814*1.6814*1.6807
08/06/2006 15:20:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 15:25:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 15:30:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 15:35:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 15:40:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 15:45:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 15:50:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 15:55:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:00:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:05:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:10:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:15:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:20:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:25:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:30:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:35:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:40:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:45:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:50:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 16:55:00*1.6814*1.6814*1.6814*1.6814
08/06/2006 17:00:00*1.68035*1.68035*1.6814*1.68035
