07/18/2006 17:05:00*1.67535*1.6756*1.676*1.67495
07/18/2006 17:10:00*1.6755*1.67525*1.676*1.67495
07/18/2006 17:15:00*1.6753*1.67535*1.6757*1.6749
07/18/2006 17:20:00*1.67545*1.6755*1.676*1.67515
07/18/2006 17:25:00*1.6753*1.67525*1.676*1.67495
07/18/2006 17:30:00*1.6753*1.67515*1.6761*1.67475
07/18/2006 17:35:00*1.6752*1.67495*1.6755*1.6742
07/18/2006 17:40:00*1.67475*1.67475*1.6751*1.6743
07/18/2006 17:45:00*1.6744*1.67475*1.675*1.6738
07/18/2006 17:50:00*1.6748*1.67475*1.675*1.67455
07/18/2006 17:55:00*1.67475*1.67475*1.6751*1.67445
07/18/2006 18:00:00*1.67495*1.67425*1.6752*1.67405
07/18/2006 18:05:00*1.6741*1.67395*1.6749*1.6738
07/18/2006 18:10:00*1.67415*1.6743*1.6744*1.6737
07/18/2006 18:15:00*1.6739*1.67445*1.6749*1.67355
07/18/2006 18:20:00*1.6743*1.67395*1.6748*1.6738
07/18/2006 18:25:00*1.6738*1.67425*1.6746*1.67375
07/18/2006 18:30:00*1.67405*1.67405*1.67445*1.6733
07/18/2006 18:35:00*1.67415*1.6742*1.6743*1.6734
07/18/2006 18:40:00*1.67375*1.67415*1.67455*1.67365
07/18/2006 18:45:00*1.6741*1.67365*1.6743*1.67355
07/18/2006 18:50:00*1.67395*1.67405*1.6744*1.67345
07/18/2006 18:55:00*1.6736*1.67405*1.6744*1.67355
07/18/2006 19:00:00*1.6739*1.67355*1.6744*1.67355
07/18/2006 19:05:00*1.67375*1.67375*1.6743*1.67325
07/18/2006 19:10:00*1.674*1.67435*1.6749*1.67355
07/18/2006 19:15:00*1.6747*1.6739*1.6749*1.6739
07/18/2006 19:20:00*1.6741*1.67415*1.6748*1.6739
07/18/2006 19:25:00*1.6747*1.67455*1.6752*1.67405
07/18/2006 19:30:00*1.67435*1.67425*1.6749*1.67385
07/18/2006 19:35:00*1.67405*1.6746*1.6748*1.67385
07/18/2006 19:40:00*1.6744*1.6743*1.67505*1.67405
07/18/2006 19:45:00*1.6743*1.6743*1.6748*1.67395
07/18/2006 19:50:00*1.67385*1.67425*1.675*1.67385
07/18/2006 19:55:00*1.674*1.67395*1.6746*1.67375
07/18/2006 20:00:00*1.67375*1.67395*1.6746*1.67365
07/18/2006 20:05:00*1.6739*1.6738*1.6746*1.6731
07/18/2006 20:10:00*1.6739*1.67425*1.6748*1.6734
07/18/2006 20:15:00*1.6745*1.674*1.6749*1.67325
07/18/2006 20:20:00*1.67385*1.67385*1.6743*1.6733
07/18/2006 20:25:00*1.6738*1.6744*1.6746*1.67345
07/18/2006 20:30:00*1.67435*1.6753*1.6755*1.674
07/18/2006 20:35:00*1.6755*1.6752*1.6758*1.6739
07/18/2006 20:40:00*1.67485*1.6743*1.6756*1.6743
07/18/2006 20:45:00*1.6742*1.6749*1.6752*1.6742
07/18/2006 20:50:00*1.6745*1.6748*1.67505*1.6735
07/18/2006 20:55:00*1.6747*1.6745*1.6751*1.6732
07/18/2006 21:00:00*1.6748*1.6739*1.6752*1.67385
07/18/2006 21:05:00*1.6741*1.674*1.6746*1.6735
07/18/2006 21:10:00*1.674*1.67425*1.6749*1.6732
07/18/2006 21:15:00*1.6742*1.6747*1.6748*1.67355
07/18/2006 21:20:00*1.6749*1.67475*1.675*1.6737
07/18/2006 21:25:00*1.6748*1.67455*1.6752*1.6733
07/18/2006 21:30:00*1.67425*1.6747*1.6751*1.6741
07/18/2006 21:35:00*1.6746*1.67415*1.675*1.6737
07/18/2006 21:40:00*1.67405*1.6745*1.6747*1.6728
07/18/2006 21:45:00*1.6743*1.6746*1.6749*1.67405
07/18/2006 21:50:00*1.67425*1.6753*1.6754*1.6734
07/18/2006 21:55:00*1.6754*1.6755*1.6758*1.6737
07/18/2006 22:00:00*1.6755*1.67545*1.6764*1.6748
07/18/2006 22:05:00*1.6754*1.6754*1.6762*1.6747
07/18/2006 22:10:00*1.6753*1.67545*1.6761*1.67515
07/18/2006 22:15:00*1.67525*1.67545*1.6761*1.675
07/18/2006 22:20:00*1.6756*1.6757*1.6762*1.67495
07/18/2006 22:25:00*1.6755*1.67525*1.6759*1.6743
07/18/2006 22:30:00*1.67545*1.67545*1.6757*1.67495
07/18/2006 22:35:00*1.6755*1.6755*1.6758*1.67495
07/18/2006 22:40:00*1.6756*1.6759*1.6759*1.6744
07/18/2006 22:45:00*1.67565*1.67555*1.6759*1.6745
07/18/2006 22:50:00*1.67535*1.67525*1.6758*1.6744
07/18/2006 22:55:00*1.6751*1.67535*1.6757*1.67455
07/18/2006 23:15:00*1.6752*1.6751*1.6758*1.6745
07/18/2006 23:20:00*1.67495*1.67505*1.67555*1.67445
07/18/2006 23:25:00*1.6752*1.6746*1.6752*1.6735
07/18/2006 23:30:00*1.6748*1.67455*1.6751*1.67415
07/18/2006 23:35:00*1.67425*1.675*1.6753*1.6736
07/18/2006 23:40:00*1.6751*1.67565*1.676*1.67465
07/18/2006 23:45:00*1.6758*1.67615*1.6767*1.6745
07/18/2006 23:50:00*1.67625*1.6759*1.6765*1.6748
07/18/2006 23:55:00*1.6761*1.67585*1.6765*1.6747
07/19/2006 00:00:00*1.67605*1.67555*1.6763*1.6743
07/19/2006 00:05:00*1.675*1.67565*1.676*1.6747
07/19/2006 00:10:00*1.67585*1.67655*1.6771*1.6748
07/19/2006 00:15:00*1.6765*1.67665*1.677*1.6762
07/19/2006 00:20:00*1.6766*1.6768*1.6774*1.6754
07/19/2006 00:25:00*1.6767*1.67665*1.6771*1.6761
07/19/2006 00:30:00*1.67685*1.6766*1.6771*1.6765
07/19/2006 00:35:00*1.6769*1.6765*1.6771*1.6763
07/19/2006 00:40:00*1.67605*1.67675*1.67715*1.6753
07/19/2006 00:45:00*1.6766*1.6767*1.6773*1.6753
07/19/2006 00:50:00*1.67675*1.6765*1.6774*1.67615
07/19/2006 00:55:00*1.6766*1.6766*1.6774*1.6763
07/19/2006 01:00:00*1.6768*1.6767*1.6775*1.6758
07/19/2006 01:05:00*1.67665*1.6756*1.67735*1.6753
07/19/2006 01:10:00*1.67595*1.67565*1.67595*1.6745
07/19/2006 01:15:00*1.6756*1.6762*1.6767*1.6748
07/19/2006 01:20:00*1.67655*1.675*1.67655*1.6747
07/19/2006 01:25:00*1.675*1.6763*1.67675*1.6747
07/19/2006 01:30:00*1.67645*1.676*1.67675*1.6746
07/19/2006 01:35:00*1.676*1.6765*1.67685*1.6757
07/19/2006 01:40:00*1.6763*1.67585*1.67675*1.67525
07/19/2006 01:45:00*1.6757*1.6766*1.6768*1.6745
07/19/2006 01:50:00*1.6765*1.6767*1.67735*1.6751
07/19/2006 01:55:00*1.6767*1.6769*1.67745*1.67635
07/19/2006 02:00:00*1.67675*1.677*1.67775*1.6766
07/19/2006 02:05:00*1.67725*1.6771*1.6779*1.6762
07/19/2006 02:10:00*1.6769*1.67815*1.67845*1.67665
07/19/2006 02:15:00*1.678*1.67765*1.67855*1.6762
07/19/2006 02:20:00*1.6777*1.6774*1.67855*1.6767
07/19/2006 02:25:00*1.6777*1.6778*1.67825*1.677
07/19/2006 02:30:00*1.6778*1.6781*1.6788*1.6767
07/19/2006 02:35:00*1.6778*1.67735*1.67845*1.6766
07/19/2006 02:40:00*1.67765*1.67785*1.6786*1.6762
07/19/2006 02:45:00*1.6782*1.67765*1.6787*1.6768
07/19/2006 02:50:00*1.67755*1.6779*1.6782*1.6765
07/19/2006 02:55:00*1.6778*1.678*1.6782*1.6762
07/19/2006 03:00:00*1.6776*1.678*1.6784*1.6767
07/19/2006 03:05:00*1.6778*1.6781*1.6793*1.6775
07/19/2006 03:10:00*1.6779*1.67825*1.6791*1.6777
07/19/2006 03:15:00*1.6784*1.67765*1.6789*1.6776
07/19/2006 03:20:00*1.6776*1.67865*1.6789*1.67755
07/19/2006 03:25:00*1.6788*1.6777*1.67905*1.6771
07/19/2006 03:30:00*1.6773*1.6772*1.6781*1.6769
07/19/2006 03:35:00*1.6774*1.6772*1.6777*1.67685
07/19/2006 03:40:00*1.6772*1.67685*1.67785*1.6767
07/19/2006 03:45:00*1.6767*1.6769*1.6777*1.67615
07/19/2006 03:50:00*1.67715*1.67675*1.67735*1.67555
07/19/2006 03:55:00*1.6768*1.67655*1.6773*1.6761
07/19/2006 04:00:00*1.67685*1.67655*1.6773*1.6759
07/19/2006 04:05:00*1.67635*1.6758*1.6772*1.6744
07/19/2006 04:10:00*1.67555*1.67555*1.67645*1.6748
07/19/2006 04:15:00*1.6756*1.67605*1.6765*1.67505
07/19/2006 04:20:00*1.6762*1.6764*1.67665*1.6755
07/19/2006 04:25:00*1.6763*1.6772*1.6776*1.67495
07/19/2006 04:30:00*1.6775*1.67665*1.6776*1.676
07/19/2006 04:35:00*1.6763*1.6756*1.677*1.6752
07/19/2006 04:40:00*1.6758*1.6756*1.67635*1.67525
07/19/2006 04:45:00*1.6754*1.67545*1.67595*1.67425
07/19/2006 04:50:00*1.67565*1.6755*1.6759*1.6745
07/19/2006 04:55:00*1.6756*1.67585*1.6764*1.6744
07/19/2006 05:00:00*1.6759*1.67485*1.6762*1.6746
07/19/2006 05:05:00*1.6749*1.6757*1.6757*1.67405
07/19/2006 05:10:00*1.6756*1.6755*1.6763*1.67515
07/19/2006 05:15:00*1.67535*1.6761*1.6765*1.67475
07/19/2006 05:20:00*1.67595*1.676*1.677*1.6748
07/19/2006 05:25:00*1.6759*1.67625*1.6765*1.6754
07/19/2006 05:30:00*1.6762*1.67575*1.6767*1.6744
07/19/2006 05:35:00*1.6762*1.67655*1.6767*1.6749
07/19/2006 05:40:00*1.67645*1.67665*1.67715*1.6753
07/19/2006 05:45:00*1.6769*1.67675*1.6773*1.6756
07/19/2006 05:50:00*1.6753*1.6774*1.6779*1.6745
07/19/2006 05:55:00*1.6773*1.6766*1.6777*1.67645
07/19/2006 06:00:00*1.6769*1.6768*1.67765*1.67545
07/19/2006 06:05:00*1.67715*1.67725*1.678*1.6757
07/19/2006 06:10:00*1.67735*1.6775*1.67815*1.67715
07/19/2006 06:15:00*1.67745*1.67735*1.6782*1.677
07/19/2006 06:20:00*1.6775*1.67765*1.6781*1.6766
07/19/2006 06:25:00*1.6772*1.67745*1.678*1.676
07/19/2006 06:30:00*1.67725*1.67685*1.67795*1.6766
07/19/2006 06:35:00*1.6769*1.67745*1.6778*1.6761
07/19/2006 06:40:00*1.67755*1.6779*1.6782*1.6769
07/19/2006 06:45:00*1.6779*1.67735*1.67815*1.67595
07/19/2006 06:50:00*1.6773*1.67725*1.6778*1.67595
07/19/2006 06:55:00*1.6773*1.6775*1.6777*1.6763
07/19/2006 07:00:00*1.6775*1.67745*1.6782*1.6759
07/19/2006 07:05:00*1.6771*1.6775*1.67805*1.67635
07/19/2006 07:10:00*1.67745*1.6783*1.6784*1.6771
07/19/2006 07:15:00*1.6785*1.67785*1.6785*1.6767
07/19/2006 07:20:00*1.6778*1.67735*1.67815*1.6769
07/19/2006 07:25:00*1.6775*1.67785*1.6781*1.67605
07/19/2006 07:30:00*1.6778*1.67715*1.6782*1.67675
07/19/2006 07:35:00*1.6771*1.6775*1.6778*1.67615
07/19/2006 07:40:00*1.67745*1.67725*1.678*1.6759
07/19/2006 07:45:00*1.6771*1.67735*1.6778*1.6763
07/19/2006 07:50:00*1.6773*1.6767*1.678*1.6767
07/19/2006 07:55:00*1.6766*1.67685*1.6772*1.6754
07/19/2006 08:00:00*1.67655*1.6768*1.67735*1.6762
07/19/2006 08:05:00*1.6772*1.67675*1.67745*1.67585
07/19/2006 08:10:00*1.67655*1.67685*1.67745*1.6764
07/19/2006 08:15:00*1.67725*1.6764*1.678*1.6757
07/19/2006 08:20:00*1.6764*1.6765*1.6775*1.6755
07/19/2006 08:25:00*1.67625*1.6765*1.67715*1.6758
07/19/2006 08:30:00*1.6765*1.67685*1.6773*1.6757
07/19/2006 08:35:00*1.6768*1.67655*1.6774*1.67225
07/19/2006 08:40:00*1.6761*1.6783*1.6791*1.6756
07/19/2006 08:45:00*1.6779*1.6784*1.67995*1.6776
07/19/2006 08:50:00*1.67885*1.6786*1.6797*1.6778
07/19/2006 08:55:00*1.6783*1.6809*1.6813*1.67785
07/19/2006 09:00:00*1.68085*1.6815*1.68205*1.6802
07/19/2006 09:05:00*1.6814*1.68355*1.6839*1.6812
07/19/2006 09:10:00*1.6833*1.68365*1.68455*1.68205
07/19/2006 09:15:00*1.6836*1.68305*1.68425*1.6827
07/19/2006 09:20:00*1.68315*1.6822*1.68325*1.6817
07/19/2006 09:25:00*1.6821*1.683*1.6835*1.6813
07/19/2006 09:30:00*1.6832*1.68295*1.68365*1.6821
07/19/2006 09:35:00*1.68305*1.6828*1.68375*1.6825
07/19/2006 09:40:00*1.6831*1.68305*1.6833*1.6821
07/19/2006 09:45:00*1.6831*1.68255*1.6836*1.6816
07/19/2006 09:50:00*1.68255*1.6826*1.68335*1.68165
07/19/2006 09:55:00*1.68245*1.6819*1.68285*1.6806
07/19/2006 10:00:00*1.68205*1.6817*1.68285*1.6809
07/19/2006 10:05:00*1.68235*1.6812*1.68425*1.6798
07/19/2006 10:10:00*1.68145*1.6796*1.6833*1.6796
07/19/2006 10:15:00*1.6798*1.6787*1.6816*1.6775
07/19/2006 10:20:00*1.6788*1.67845*1.6799*1.6779
07/19/2006 10:25:00*1.6783*1.67945*1.6795*1.67725
07/19/2006 10:30:00*1.67925*1.6789*1.6804*1.6775
07/19/2006 10:35:00*1.6794*1.6804*1.6816*1.6789
07/19/2006 10:40:00*1.6803*1.6813*1.6819*1.6799
07/19/2006 10:45:00*1.6813*1.68095*1.6824*1.6805
07/19/2006 10:50:00*1.68075*1.6793*1.6811*1.6793
07/19/2006 10:55:00*1.67945*1.68015*1.68055*1.6783
07/19/2006 11:00:00*1.68035*1.6791*1.68075*1.6788
07/19/2006 11:05:00*1.6792*1.6788*1.6801*1.6785
07/19/2006 11:10:00*1.67875*1.6792*1.6797*1.6776
07/19/2006 11:15:00*1.679*1.6794*1.68005*1.6774
07/19/2006 11:20:00*1.6794*1.67935*1.6798*1.6783
07/19/2006 11:25:00*1.67955*1.67845*1.67975*1.6783
07/19/2006 11:30:00*1.6784*1.678*1.6794*1.67785
07/19/2006 11:35:00*1.6782*1.6783*1.6788*1.67755
07/19/2006 11:40:00*1.678*1.6785*1.6791*1.6779
07/19/2006 11:45:00*1.6785*1.67765*1.6792*1.6771
07/19/2006 11:50:00*1.67755*1.67785*1.6782*1.6766
07/19/2006 11:55:00*1.6779*1.6782*1.67865*1.6776
07/19/2006 12:00:00*1.678*1.678*1.6785*1.67755
07/19/2006 12:05:00*1.6781*1.67785*1.67845*1.67745
07/19/2006 12:10:00*1.6779*1.67955*1.67995*1.6775
07/19/2006 12:15:00*1.6792*1.67935*1.67975*1.6787
07/19/2006 12:20:00*1.67915*1.6794*1.67975*1.6784
07/19/2006 12:25:00*1.6793*1.68015*1.6807*1.6793
07/19/2006 12:30:00*1.6803*1.67975*1.6805*1.6796
07/19/2006 12:35:00*1.68005*1.6801*1.68055*1.6794
07/19/2006 12:40:00*1.68*1.68025*1.6806*1.6794
07/19/2006 12:45:00*1.6803*1.6807*1.68115*1.68025
07/19/2006 12:50:00*1.6805*1.67955*1.68095*1.6793
07/19/2006 12:55:00*1.6797*1.6805*1.6808*1.67935
07/19/2006 13:00:00*1.6808*1.6816*1.68225*1.68035
07/19/2006 13:05:00*1.68175*1.6808*1.6823*1.6806
07/19/2006 13:10:00*1.68085*1.681*1.68175*1.6803
07/19/2006 13:15:00*1.6807*1.68095*1.6818*1.6804
07/19/2006 13:20:00*1.68075*1.68115*1.68165*1.68
07/19/2006 13:25:00*1.68145*1.68175*1.68225*1.6799
07/19/2006 13:30:00*1.68165*1.68215*1.6828*1.68155
07/19/2006 13:35:00*1.6826*1.6815*1.6826*1.6814
07/19/2006 13:40:00*1.6816*1.68125*1.68185*1.6804
07/19/2006 13:45:00*1.6813*1.68085*1.68195*1.6807
07/19/2006 13:50:00*1.68105*1.681*1.68155*1.6801
07/19/2006 13:55:00*1.6808*1.6798*1.68105*1.6784
07/19/2006 14:00:00*1.67955*1.6787*1.68015*1.6784
07/19/2006 14:05:00*1.6789*1.6792*1.6797*1.6784
07/19/2006 14:10:00*1.67915*1.6784*1.67965*1.67785
07/19/2006 14:15:00*1.6784*1.67845*1.679*1.67815
07/19/2006 14:20:00*1.6785*1.67855*1.6791*1.67805
07/19/2006 14:25:00*1.6787*1.67885*1.67935*1.67815
07/19/2006 14:30:00*1.67865*1.6786*1.67895*1.678
07/19/2006 14:35:00*1.67865*1.67935*1.67955*1.67815
07/19/2006 14:40:00*1.67955*1.67965*1.68015*1.6788
07/19/2006 14:45:00*1.6796*1.67985*1.68015*1.6787
07/19/2006 14:50:00*1.67995*1.6799*1.6806*1.6795
07/19/2006 14:55:00*1.67985*1.6808*1.6809*1.6793
07/19/2006 15:00:00*1.68075*1.68085*1.68105*1.6798
07/19/2006 15:05:00*1.6809*1.68065*1.68115*1.6801
07/19/2006 15:10:00*1.6803*1.68055*1.68085*1.68005
07/19/2006 15:15:00*1.68025*1.68025*1.68075*1.6798
07/19/2006 15:20:00*1.68045*1.67965*1.6805*1.67955
07/19/2006 15:25:00*1.6795*1.67985*1.68025*1.6795
07/19/2006 15:30:00*1.6798*1.68045*1.68065*1.6798
07/19/2006 15:35:00*1.68035*1.6801*1.68065*1.6798
07/19/2006 15:40:00*1.68025*1.6806*1.681*1.6801
07/19/2006 15:45:00*1.6803*1.6806*1.68115*1.6803
07/19/2006 15:50:00*1.68065*1.68045*1.68095*1.6802
07/19/2006 15:55:00*1.6803*1.6806*1.6812*1.68025
07/19/2006 16:00:00*1.6806*1.68065*1.68085*1.6798
07/19/2006 16:05:00*1.68045*1.67935*1.68065*1.67905
07/19/2006 16:10:00*1.67905*1.6792*1.6796*1.67885
07/19/2006 16:15:00*1.6789*1.67925*1.6796*1.6785
07/19/2006 16:20:00*1.67945*1.67875*1.6796*1.6786
07/19/2006 16:25:00*1.6789*1.6788*1.6794*1.67855
07/19/2006 16:30:00*1.679*1.67925*1.6795*1.6785
07/19/2006 16:35:00*1.67915*1.6789*1.67975*1.6789
07/19/2006 16:40:00*1.6789*1.67905*1.67915*1.67825
07/19/2006 16:45:00*1.6789*1.67855*1.6793*1.6784
07/19/2006 16:50:00*1.67865*1.6778*1.6789*1.6777
07/19/2006 16:55:00*1.6778*1.678*1.6783*1.6774
07/19/2006 17:00:00*1.67795*1.6779*1.6787*1.6776
