07/13/2006 17:05:00*1.68275*1.68275*1.6831*1.68235
07/13/2006 17:10:00*1.6828*1.68275*1.683*1.68225
07/13/2006 17:15:00*1.6828*1.683*1.6832*1.68255
07/13/2006 17:20:00*1.6831*1.683*1.6831*1.6816
07/13/2006 17:25:00*1.6831*1.68215*1.6831*1.6811
07/13/2006 17:30:00*1.68245*1.6826*1.68315*1.68215
07/13/2006 17:35:00*1.68305*1.6824*1.68305*1.68215
07/13/2006 17:40:00*1.68255*1.68255*1.68295*1.68165
07/13/2006 17:45:00*1.6826*1.68295*1.6832*1.68235
07/13/2006 17:50:00*1.68265*1.68305*1.68365*1.6824
07/13/2006 17:55:00*1.68325*1.6833*1.68395*1.6829
07/13/2006 18:00:00*1.68315*1.68315*1.6834*1.68265
07/13/2006 18:05:00*1.68325*1.6832*1.6836*1.6826
07/13/2006 18:10:00*1.6831*1.6832*1.68325*1.68295
07/13/2006 18:15:00*1.683*1.6831*1.6834*1.68265
07/13/2006 18:20:00*1.68255*1.68255*1.68325*1.68255
07/13/2006 18:25:00*1.6826*1.68275*1.6832*1.68255
07/13/2006 18:30:00*1.683*1.683*1.68345*1.68265
07/13/2006 18:35:00*1.6829*1.68295*1.68375*1.6828
07/13/2006 18:40:00*1.68335*1.68335*1.6838*1.68295
07/13/2006 18:45:00*1.6834*1.68315*1.6836*1.68305
07/13/2006 18:50:00*1.68295*1.68495*1.6854*1.68285
07/13/2006 18:55:00*1.6849*1.6848*1.68535*1.68425
07/13/2006 19:00:00*1.68465*1.68495*1.6854*1.68425
07/13/2006 19:05:00*1.68505*1.6852*1.6855*1.6844
07/13/2006 19:10:00*1.68535*1.68565*1.6857*1.6848
07/13/2006 19:15:00*1.6857*1.68535*1.6859*1.68505
07/13/2006 19:20:00*1.68505*1.6854*1.6858*1.6848
07/13/2006 19:25:00*1.6853*1.68515*1.68555*1.68495
07/13/2006 19:30:00*1.68505*1.68515*1.6855*1.6848
07/13/2006 19:35:00*1.6853*1.6852*1.68605*1.6847
07/13/2006 19:40:00*1.68535*1.6861*1.68655*1.68505
07/13/2006 19:45:00*1.68595*1.6855*1.68625*1.68505
07/13/2006 19:50:00*1.6854*1.68535*1.68575*1.6852
07/13/2006 19:55:00*1.6854*1.685*1.68555*1.6846
07/13/2006 20:00:00*1.68505*1.6856*1.686*1.68455
07/13/2006 20:05:00*1.6855*1.685*1.68595*1.68485
07/13/2006 20:10:00*1.6853*1.6855*1.6859*1.68475
07/13/2006 20:15:00*1.6854*1.6851*1.68575*1.68445
07/13/2006 20:20:00*1.6851*1.68535*1.68565*1.6846
07/13/2006 20:25:00*1.6854*1.68495*1.6856*1.68475
07/13/2006 20:30:00*1.68515*1.6849*1.6856*1.6844
07/13/2006 20:35:00*1.6852*1.68515*1.6863*1.6847
07/13/2006 20:40:00*1.68525*1.68515*1.6868*1.6845
07/13/2006 20:45:00*1.685*1.6851*1.6855*1.68445
07/13/2006 20:50:00*1.68505*1.6847*1.6858*1.6843
07/13/2006 20:55:00*1.6844*1.6853*1.6857*1.6843
07/13/2006 21:00:00*1.6852*1.68475*1.6857*1.68385
07/13/2006 21:05:00*1.6848*1.6835*1.685*1.6835
07/13/2006 21:10:00*1.6838*1.68375*1.6842*1.6829
07/13/2006 21:15:00*1.6836*1.68405*1.6844*1.683
07/13/2006 21:20:00*1.68385*1.68375*1.6844*1.6833
07/13/2006 21:25:00*1.6837*1.6844*1.6855*1.68345
07/13/2006 21:30:00*1.6845*1.68485*1.68545*1.68425
07/13/2006 21:35:00*1.685*1.6895*1.6918*1.68465
07/13/2006 21:40:00*1.6894*1.6899*1.6904*1.6888
07/13/2006 21:45:00*1.68965*1.6889*1.6907*1.6885
07/13/2006 21:50:00*1.6891*1.68895*1.68935*1.68795
07/13/2006 21:55:00*1.6891*1.68855*1.6897*1.68835
07/13/2006 22:00:00*1.68875*1.6889*1.6895*1.688
07/13/2006 22:05:00*1.6892*1.68925*1.6894*1.6882
07/13/2006 22:10:00*1.6893*1.689*1.6899*1.6888
07/13/2006 22:15:00*1.6892*1.68905*1.6896*1.6886
07/13/2006 22:20:00*1.68895*1.68915*1.68955*1.6888
07/13/2006 22:25:00*1.6891*1.68925*1.6898*1.68865
07/13/2006 22:30:00*1.6895*1.68935*1.6901*1.6888
07/13/2006 22:35:00*1.6894*1.68875*1.6898*1.6885
07/13/2006 22:40:00*1.68855*1.68875*1.68915*1.6877
07/13/2006 22:45:00*1.6887*1.68935*1.68985*1.68855
07/13/2006 22:50:00*1.68925*1.68945*1.6896*1.68885
07/13/2006 22:55:00*1.6895*1.68915*1.6897*1.68895
07/13/2006 23:00:00*1.68925*1.6896*1.6902*1.68905
07/13/2006 23:05:00*1.6896*1.69035*1.6907*1.6894
07/13/2006 23:10:00*1.6902*1.69025*1.6908*1.68955
07/13/2006 23:15:00*1.69015*1.68975*1.6905*1.68925
07/13/2006 23:20:00*1.68995*1.68945*1.69005*1.68905
07/13/2006 23:25:00*1.6895*1.68945*1.69*1.6889
07/13/2006 23:30:00*1.6894*1.6893*1.69*1.6889
07/13/2006 23:35:00*1.6894*1.6894*1.6899*1.68895
07/13/2006 23:40:00*1.6894*1.68945*1.6909*1.6889
07/13/2006 23:45:00*1.6891*1.6894*1.6901*1.68895
07/13/2006 23:50:00*1.68945*1.69*1.69065*1.68905
07/13/2006 23:55:00*1.6897*1.6902*1.6903*1.6888
07/14/2006 00:00:00*1.69015*1.6893*1.69035*1.6891
07/14/2006 00:05:00*1.6895*1.68915*1.69005*1.6889
07/14/2006 00:10:00*1.68935*1.69055*1.6907*1.6885
07/14/2006 00:15:00*1.6908*1.6911*1.69175*1.6896
07/14/2006 00:20:00*1.6911*1.6907*1.69175*1.6897
07/14/2006 00:25:00*1.6908*1.68995*1.6911*1.6895
07/14/2006 00:30:00*1.69005*1.6898*1.6909*1.68965
07/14/2006 00:35:00*1.69005*1.68955*1.6907*1.68905
07/14/2006 00:40:00*1.68975*1.689*1.69045*1.6883
07/14/2006 00:45:00*1.689*1.6887*1.68995*1.6879
07/14/2006 00:50:00*1.6887*1.6885*1.68935*1.6878
07/14/2006 00:55:00*1.68875*1.6892*1.6898*1.6883
07/14/2006 01:00:00*1.68925*1.68945*1.69005*1.68865
07/14/2006 01:05:00*1.6893*1.68995*1.6904*1.6891
07/14/2006 01:10:00*1.68985*1.68985*1.69065*1.6889
07/14/2006 01:15:00*1.6895*1.6887*1.68995*1.6887
07/14/2006 01:20:00*1.689*1.68905*1.6899*1.6887
07/14/2006 01:25:00*1.6891*1.6889*1.69005*1.6889
07/14/2006 01:30:00*1.6892*1.6892*1.6897*1.688
07/14/2006 01:35:00*1.6892*1.6895*1.68995*1.6887
07/14/2006 01:40:00*1.68985*1.6903*1.6909*1.6894
07/14/2006 01:45:00*1.6901*1.6909*1.6911*1.68985
07/14/2006 01:50:00*1.6912*1.69055*1.6912*1.6899
07/14/2006 01:55:00*1.69075*1.69015*1.69095*1.69
07/14/2006 02:00:00*1.69055*1.69115*1.69115*1.69
07/14/2006 02:05:00*1.6909*1.69085*1.6917*1.6904
07/14/2006 02:10:00*1.6908*1.6914*1.6917*1.6903
07/14/2006 02:15:00*1.6915*1.69045*1.69155*1.6897
07/14/2006 02:20:00*1.6903*1.6917*1.6918*1.6891
07/14/2006 02:25:00*1.6912*1.6909*1.69215*1.68865
07/14/2006 02:30:00*1.691*1.69095*1.6913*1.6893
07/14/2006 02:35:00*1.69035*1.691*1.69175*1.6898
07/14/2006 02:40:00*1.6909*1.6902*1.69165*1.6896
07/14/2006 02:45:00*1.69085*1.6898*1.69085*1.689
07/14/2006 02:50:00*1.6896*1.6896*1.69*1.6889
07/14/2006 02:55:00*1.6894*1.6892*1.6901*1.6885
07/14/2006 03:00:00*1.689*1.6884*1.6898*1.6882
07/14/2006 03:05:00*1.6883*1.68935*1.6899*1.6879
07/14/2006 03:10:00*1.68915*1.68925*1.6902*1.68845
07/14/2006 03:15:00*1.6893*1.6891*1.6898*1.68845
07/14/2006 03:20:00*1.6892*1.6884*1.68955*1.6878
07/14/2006 03:25:00*1.68815*1.6874*1.6891*1.68675
07/14/2006 03:30:00*1.6873*1.68785*1.6887*1.687
07/14/2006 03:35:00*1.688*1.6882*1.6891*1.6875
07/14/2006 03:40:00*1.6882*1.68835*1.6891*1.6878
07/14/2006 03:45:00*1.6887*1.68845*1.68905*1.6879
07/14/2006 03:50:00*1.68845*1.6893*1.69015*1.68825
07/14/2006 03:55:00*1.6893*1.68905*1.69035*1.68865
07/14/2006 04:00:00*1.6889*1.688*1.68945*1.6876
07/14/2006 04:05:00*1.6879*1.6876*1.6884*1.68715
07/14/2006 04:10:00*1.6874*1.686*1.6885*1.6854
07/14/2006 04:15:00*1.686*1.6861*1.6867*1.6856
07/14/2006 04:20:00*1.6862*1.6852*1.6866*1.6849
07/14/2006 04:25:00*1.6853*1.68555*1.686*1.6847
07/14/2006 04:30:00*1.6855*1.6851*1.6862*1.68465
07/14/2006 04:35:00*1.68515*1.6855*1.6856*1.6846
07/14/2006 04:40:00*1.6852*1.68585*1.6859*1.6848
07/14/2006 04:45:00*1.68555*1.6858*1.68655*1.6852
07/14/2006 04:50:00*1.686*1.6851*1.68645*1.6848
07/14/2006 04:55:00*1.6852*1.68405*1.68545*1.6838
07/14/2006 05:00:00*1.68475*1.6846*1.68475*1.6837
07/14/2006 05:05:00*1.6846*1.6849*1.68565*1.6838
07/14/2006 05:10:00*1.68485*1.6846*1.6856*1.68425
07/14/2006 05:15:00*1.6846*1.68465*1.6853*1.6844
07/14/2006 05:20:00*1.68475*1.68475*1.68545*1.6839
07/14/2006 05:25:00*1.6851*1.6861*1.6864*1.6844
07/14/2006 05:30:00*1.6862*1.6857*1.68625*1.6848
07/14/2006 05:35:00*1.6856*1.68515*1.6859*1.6849
07/14/2006 05:40:00*1.6851*1.68455*1.68585*1.68435
07/14/2006 05:45:00*1.6849*1.6842*1.6849*1.6835
07/14/2006 05:50:00*1.6841*1.6838*1.6844*1.68325
07/14/2006 05:55:00*1.6838*1.6844*1.6847*1.6831
07/14/2006 06:00:00*1.6844*1.6845*1.685*1.68375
07/14/2006 06:05:00*1.6848*1.68415*1.6852*1.684
07/14/2006 06:10:00*1.6838*1.68415*1.68505*1.6838
07/14/2006 06:15:00*1.6844*1.68455*1.6849*1.68385
07/14/2006 06:20:00*1.6846*1.68525*1.68565*1.68395
07/14/2006 06:25:00*1.6852*1.6853*1.6858*1.6848
07/14/2006 06:30:00*1.68555*1.6851*1.68595*1.68445
07/14/2006 06:35:00*1.6856*1.68565*1.6857*1.6847
07/14/2006 06:40:00*1.6851*1.6861*1.6865*1.68485
07/14/2006 06:45:00*1.68615*1.6858*1.68675*1.6855
07/14/2006 06:50:00*1.686*1.6857*1.68665*1.6855
07/14/2006 06:55:00*1.6849*1.6848*1.68595*1.6845
07/14/2006 07:00:00*1.6849*1.686*1.686*1.68455
07/14/2006 07:05:00*1.6856*1.6848*1.68655*1.6846
07/14/2006 07:10:00*1.6851*1.68415*1.6858*1.6837
07/14/2006 07:15:00*1.6841*1.6836*1.68455*1.6831
07/14/2006 07:20:00*1.6837*1.68365*1.6841*1.6832
07/14/2006 07:25:00*1.6835*1.6841*1.6843*1.6834
07/14/2006 07:30:00*1.68405*1.68405*1.6845*1.6832
07/14/2006 07:35:00*1.684*1.68405*1.68475*1.68385
07/14/2006 07:40:00*1.684*1.68395*1.68475*1.68335
07/14/2006 07:45:00*1.6838*1.6844*1.68525*1.6834
07/14/2006 07:50:00*1.6846*1.6848*1.6851*1.684
07/14/2006 07:55:00*1.6846*1.6845*1.68485*1.68345
07/14/2006 08:00:00*1.68405*1.6828*1.6845*1.6824
07/14/2006 08:05:00*1.6831*1.6817*1.6831*1.6816
07/14/2006 08:10:00*1.6818*1.68185*1.68285*1.6809
07/14/2006 08:15:00*1.68195*1.6808*1.68215*1.6804
07/14/2006 08:20:00*1.6807*1.68125*1.68175*1.68035
07/14/2006 08:25:00*1.6809*1.68045*1.6817*1.6797
07/14/2006 08:30:00*1.6804*1.6812*1.68165*1.68005
07/14/2006 08:35:00*1.6811*1.6806*1.68265*1.6799
07/14/2006 08:40:00*1.6807*1.68045*1.68125*1.6796
07/14/2006 08:45:00*1.6801*1.6809*1.68145*1.6797
07/14/2006 08:50:00*1.68085*1.6824*1.6824*1.6798
07/14/2006 08:55:00*1.6825*1.6804*1.6825*1.6797
07/14/2006 09:00:00*1.68*1.6787*1.68075*1.6785
07/14/2006 09:05:00*1.6789*1.6787*1.6801*1.678
07/14/2006 09:10:00*1.6788*1.6802*1.68035*1.6787
07/14/2006 09:15:00*1.6799*1.6801*1.6805*1.67915
07/14/2006 09:20:00*1.68*1.6805*1.6815*1.6799
07/14/2006 09:25:00*1.6804*1.6808*1.6815*1.6799
07/14/2006 09:30:00*1.6811*1.6814*1.682*1.6808
07/14/2006 09:35:00*1.68145*1.68115*1.68205*1.6807
07/14/2006 09:40:00*1.68135*1.68035*1.68145*1.68005
07/14/2006 09:45:00*1.6803*1.68025*1.6808*1.67935
07/14/2006 09:50:00*1.68045*1.67965*1.6811*1.67945
07/14/2006 09:55:00*1.67985*1.67885*1.68015*1.6774
07/14/2006 10:00:00*1.679*1.6776*1.67905*1.6767
07/14/2006 10:05:00*1.6776*1.67725*1.67795*1.6765
07/14/2006 10:10:00*1.67715*1.6779*1.67855*1.67665
07/14/2006 10:15:00*1.6783*1.6779*1.679*1.67705
07/14/2006 10:20:00*1.6778*1.67815*1.67875*1.67755
07/14/2006 10:25:00*1.6783*1.67785*1.6788*1.6772
07/14/2006 10:30:00*1.67725*1.6781*1.6786*1.67725
07/14/2006 10:35:00*1.67855*1.6779*1.67915*1.6776
07/14/2006 10:40:00*1.67795*1.678*1.6785*1.67755
07/14/2006 10:45:00*1.67785*1.67705*1.67845*1.677
07/14/2006 10:50:00*1.6771*1.6777*1.67795*1.676
07/14/2006 10:55:00*1.67785*1.6774*1.67895*1.67705
07/14/2006 11:00:00*1.6775*1.678*1.6783*1.6769
07/14/2006 11:05:00*1.6781*1.67845*1.67865*1.6776
07/14/2006 11:10:00*1.67835*1.6789*1.67965*1.6777
07/14/2006 11:15:00*1.67915*1.67865*1.67965*1.6783
07/14/2006 11:20:00*1.6793*1.6794*1.6796*1.67805
07/14/2006 11:25:00*1.67935*1.6788*1.68005*1.6788
07/14/2006 11:30:00*1.67965*1.6796*1.67985*1.6788
07/14/2006 11:35:00*1.6797*1.6794*1.67985*1.6786
07/14/2006 11:40:00*1.6795*1.6786*1.67995*1.6781
07/14/2006 11:45:00*1.6786*1.6782*1.67885*1.6777
07/14/2006 11:50:00*1.67835*1.67685*1.67845*1.6765
07/14/2006 11:55:00*1.67695*1.6767*1.6772*1.6757
07/14/2006 12:00:00*1.6769*1.6764*1.6773*1.6761
07/14/2006 12:05:00*1.6765*1.67665*1.67705*1.6755
07/14/2006 12:10:00*1.6763*1.6758*1.67665*1.6755
07/14/2006 12:15:00*1.6759*1.6761*1.67685*1.6757
07/14/2006 12:20:00*1.67625*1.67595*1.67655*1.6753
07/14/2006 12:25:00*1.6761*1.67585*1.6762*1.6753
07/14/2006 12:30:00*1.67595*1.6763*1.6766*1.6754
07/14/2006 12:35:00*1.6765*1.67755*1.67775*1.6756
07/14/2006 12:40:00*1.67735*1.6784*1.6789*1.677
07/14/2006 12:45:00*1.6784*1.6781*1.67885*1.6777
07/14/2006 12:50:00*1.6779*1.67815*1.6786*1.6776
07/14/2006 12:55:00*1.6782*1.67825*1.67855*1.67785
07/14/2006 13:00:00*1.67845*1.67855*1.6788*1.6778
07/14/2006 13:05:00*1.6784*1.67815*1.6788*1.6773
07/14/2006 13:10:00*1.67835*1.6785*1.6785*1.6775
07/14/2006 13:15:00*1.6781*1.6783*1.67885*1.6779
07/14/2006 13:20:00*1.6786*1.6788*1.6789*1.6777
07/14/2006 13:25:00*1.67885*1.6784*1.679*1.6775
07/14/2006 13:30:00*1.67825*1.67835*1.67875*1.6778
07/14/2006 13:35:00*1.67855*1.67855*1.67895*1.6779
07/14/2006 13:40:00*1.67875*1.67885*1.67895*1.6779
07/14/2006 13:45:00*1.67855*1.678*1.67905*1.6774
07/14/2006 13:50:00*1.6781*1.6776*1.6786*1.6776
07/14/2006 13:55:00*1.67825*1.67815*1.6785*1.6769
07/14/2006 14:00:00*1.67835*1.67795*1.67835*1.6774
07/14/2006 14:05:00*1.67815*1.6776*1.6786*1.6772
07/14/2006 14:10:00*1.67775*1.67765*1.6781*1.67725
07/14/2006 14:15:00*1.6775*1.678*1.6783*1.677
07/14/2006 14:20:00*1.6782*1.67845*1.67865*1.6777
07/14/2006 14:25:00*1.6785*1.67875*1.67895*1.6782
07/14/2006 14:30:00*1.67855*1.67865*1.6791*1.6781
07/14/2006 14:35:00*1.67885*1.6783*1.67915*1.678
07/14/2006 14:40:00*1.67895*1.6785*1.67895*1.6781
07/14/2006 14:45:00*1.6786*1.6798*1.6799*1.6785
07/14/2006 14:50:00*1.68015*1.67935*1.68015*1.6786
07/14/2006 14:55:00*1.67925*1.67935*1.67975*1.6789
07/14/2006 15:00:00*1.67905*1.6797*1.6803*1.6789
07/14/2006 15:05:00*1.6798*1.6797*1.68075*1.6791
07/14/2006 15:10:00*1.6799*1.67975*1.68035*1.6795
07/14/2006 15:15:00*1.6796*1.6793*1.68015*1.6793
07/14/2006 15:20:00*1.67995*1.67965*1.68045*1.6792
07/14/2006 15:25:00*1.67975*1.67955*1.68005*1.6793
07/14/2006 15:30:00*1.6792*1.68005*1.68015*1.6792
07/14/2006 15:35:00*1.6801*1.67985*1.68025*1.6794
07/14/2006 15:40:00*1.6797*1.67955*1.68055*1.6791
07/14/2006 15:45:00*1.6794*1.67955*1.6801*1.6792
07/14/2006 15:50:00*1.67975*1.6795*1.68015*1.679
07/14/2006 15:55:00*1.6789*1.679*1.67985*1.6787
07/14/2006 16:00:00*1.6788*1.6796*1.68015*1.6788
07/14/2006 16:05:00*1.6796*1.6795*1.68*1.6792
07/14/2006 16:10:00*1.6796*1.6792*1.6797*1.6788
07/14/2006 16:15:00*1.6793*1.6792*1.6794*1.6788
07/14/2006 16:20:00*1.6792*1.6797*1.6797*1.6791
07/14/2006 16:25:00*1.6798*1.6793*1.6798*1.6788
07/14/2006 16:30:00*1.6791*1.6793*1.6798*1.6789
07/14/2006 16:35:00*1.6794*1.6792*1.6798*1.6787
07/14/2006 16:40:00*1.6791*1.679*1.6796*1.6789
07/14/2006 16:45:00*1.679*1.6802*1.6809*1.6788
07/14/2006 16:50:00*1.6801*1.6795*1.6804*1.679
07/14/2006 16:55:00*1.6795*1.68*1.6809*1.6791
07/14/2006 17:00:00*1.6802*1.6798*1.681*1.6791
