07/11/2006 17:05:00*1.6969*1.6963*1.6969*1.69585
07/11/2006 17:10:00*1.6964*1.6962*1.6967*1.69565
07/11/2006 17:15:00*1.6964*1.6964*1.69655*1.69585
07/11/2006 17:20:00*1.69635*1.6966*1.6968*1.6959
07/11/2006 17:25:00*1.69655*1.6968*1.6976*1.69595
07/11/2006 17:30:00*1.6969*1.69745*1.6979*1.69675
07/11/2006 17:35:00*1.6975*1.69695*1.6977*1.69665
07/11/2006 17:40:00*1.69705*1.6972*1.6974*1.6965
07/11/2006 17:45:00*1.6971*1.69695*1.6974*1.6967
07/11/2006 17:50:00*1.69675*1.6971*1.69725*1.69655
07/11/2006 17:55:00*1.697*1.69745*1.6975*1.6967
07/11/2006 18:00:00*1.69725*1.6972*1.6975*1.6967
07/11/2006 18:05:00*1.6973*1.69675*1.69765*1.69675
07/11/2006 18:10:00*1.6971*1.6974*1.6977*1.69675
07/11/2006 18:15:00*1.6975*1.698*1.6983*1.6971
07/11/2006 18:20:00*1.6981*1.69775*1.69815*1.69735
07/11/2006 18:25:00*1.6974*1.698*1.6983*1.69735
07/11/2006 18:30:00*1.6979*1.6981*1.69885*1.6976
07/11/2006 18:35:00*1.69805*1.698*1.6984*1.6971
07/11/2006 18:40:00*1.69795*1.6979*1.6982*1.69755
07/11/2006 18:45:00*1.6978*1.6979*1.6983*1.69755
07/11/2006 18:50:00*1.6978*1.69725*1.6981*1.69715
07/11/2006 18:55:00*1.69705*1.69645*1.6976*1.6964
07/11/2006 19:00:00*1.6968*1.6969*1.6971*1.69605
07/11/2006 19:05:00*1.6969*1.69675*1.69725*1.69645
07/11/2006 19:10:00*1.6969*1.6972*1.69745*1.69635
07/11/2006 19:15:00*1.6972*1.6973*1.6977*1.69655
07/11/2006 19:20:00*1.69755*1.698*1.6982*1.69715
07/11/2006 19:25:00*1.6978*1.6977*1.69835*1.69745
07/11/2006 19:30:00*1.69825*1.6978*1.69825*1.6972
07/11/2006 19:35:00*1.6977*1.69645*1.698*1.6962
07/11/2006 19:40:00*1.6966*1.69645*1.697*1.6956
07/11/2006 19:45:00*1.6964*1.6969*1.697*1.6962
07/11/2006 19:50:00*1.6971*1.697*1.6973*1.69645
07/11/2006 19:55:00*1.6969*1.69625*1.6971*1.6962
07/11/2006 20:00:00*1.6962*1.6967*1.69675*1.69595
07/11/2006 20:05:00*1.6963*1.69625*1.6969*1.69615
07/11/2006 20:10:00*1.69655*1.69665*1.6971*1.69625
07/11/2006 20:15:00*1.6967*1.6966*1.6971*1.696
07/11/2006 20:20:00*1.69615*1.6976*1.6978*1.69595
07/11/2006 20:25:00*1.6975*1.69595*1.698*1.6956
07/11/2006 20:30:00*1.696*1.6961*1.6965*1.6955
07/11/2006 20:35:00*1.6963*1.6963*1.6968*1.6958
07/11/2006 20:40:00*1.6961*1.69605*1.69635*1.695
07/11/2006 20:45:00*1.69605*1.6958*1.69635*1.6954
07/11/2006 20:50:00*1.6956*1.6963*1.6966*1.6956
07/11/2006 20:55:00*1.6963*1.6959*1.6967*1.69525
07/11/2006 21:00:00*1.6959*1.696*1.6966*1.69555
07/11/2006 21:05:00*1.6957*1.69565*1.6962*1.69545
07/11/2006 21:10:00*1.6958*1.6956*1.6962*1.69545
07/11/2006 21:15:00*1.6953*1.6959*1.6964*1.6947
07/11/2006 21:20:00*1.6958*1.6954*1.6961*1.69515
07/11/2006 21:25:00*1.6953*1.6957*1.6959*1.6946
07/11/2006 21:30:00*1.6959*1.69565*1.6961*1.69525
07/11/2006 21:35:00*1.69545*1.6956*1.69625*1.69515
07/11/2006 21:40:00*1.69545*1.6957*1.6962*1.69525
07/11/2006 21:45:00*1.6957*1.69555*1.69605*1.69465
07/11/2006 21:50:00*1.6955*1.6951*1.696*1.69485
07/11/2006 21:55:00*1.6951*1.6948*1.6954*1.6944
07/11/2006 22:00:00*1.6949*1.695*1.6953*1.6943
07/11/2006 22:05:00*1.6948*1.6953*1.6954*1.6947
07/11/2006 22:10:00*1.6955*1.6953*1.6958*1.695
07/11/2006 22:15:00*1.6954*1.69495*1.69575*1.6946
07/11/2006 22:20:00*1.6949*1.6951*1.6955*1.69465
07/11/2006 22:25:00*1.6949*1.6947*1.6955*1.6946
07/11/2006 22:30:00*1.69445*1.6951*1.6955*1.6942
07/11/2006 22:35:00*1.6951*1.6946*1.69525*1.6945
07/11/2006 22:40:00*1.69465*1.69445*1.6953*1.6944
07/11/2006 22:45:00*1.69465*1.69445*1.69515*1.69445
07/11/2006 22:50:00*1.69465*1.6949*1.69515*1.69435
07/11/2006 22:55:00*1.695*1.69435*1.6953*1.6941
07/11/2006 23:00:00*1.69425*1.69475*1.69515*1.6941
07/11/2006 23:05:00*1.6955*1.69475*1.6955*1.69435
07/11/2006 23:10:00*1.6942*1.69445*1.695*1.6942
07/11/2006 23:15:00*1.6947*1.694*1.6948*1.69375
07/11/2006 23:20:00*1.6941*1.6942*1.6948*1.6938
07/11/2006 23:25:00*1.6941*1.69425*1.695*1.6935
07/11/2006 23:30:00*1.69395*1.6939*1.6947*1.69385
07/11/2006 23:35:00*1.6943*1.69435*1.6946*1.6939
07/11/2006 23:40:00*1.69405*1.6942*1.6946*1.6937
07/11/2006 23:45:00*1.6944*1.6941*1.69445*1.69355
07/11/2006 23:50:00*1.6941*1.6942*1.69445*1.6933
07/11/2006 23:55:00*1.69415*1.6934*1.6942*1.693
07/12/2006 00:00:00*1.6933*1.6932*1.69395*1.6928
07/12/2006 00:05:00*1.6932*1.69335*1.69375*1.6926
07/12/2006 00:10:00*1.6932*1.69315*1.6938*1.69275
07/12/2006 00:15:00*1.6933*1.6935*1.6939*1.69295
07/12/2006 00:20:00*1.6934*1.69335*1.6938*1.6931
07/12/2006 00:25:00*1.6929*1.69325*1.69405*1.6929
07/12/2006 00:30:00*1.6932*1.69325*1.69385*1.6929
07/12/2006 00:35:00*1.6932*1.6936*1.6941*1.69315
07/12/2006 00:40:00*1.69385*1.6934*1.69405*1.693
07/12/2006 00:45:00*1.6933*1.6932*1.69395*1.6931
07/12/2006 00:50:00*1.6932*1.6934*1.69375*1.6928
07/12/2006 00:55:00*1.6936*1.69385*1.69415*1.693
07/12/2006 01:00:00*1.69425*1.6943*1.6946*1.6934
07/12/2006 01:05:00*1.6942*1.6935*1.6947*1.6932
07/12/2006 01:10:00*1.69325*1.69385*1.6942*1.6932
07/12/2006 01:15:00*1.6938*1.69385*1.6951*1.6934
07/12/2006 01:20:00*1.694*1.6936*1.6948*1.6931
07/12/2006 01:25:00*1.6936*1.6935*1.6945*1.6928
07/12/2006 01:30:00*1.69345*1.6935*1.6946*1.69315
07/12/2006 01:35:00*1.6936*1.6934*1.694*1.6927
07/12/2006 01:40:00*1.6935*1.69305*1.69385*1.6922
07/12/2006 01:45:00*1.6931*1.6927*1.69345*1.6923
07/12/2006 01:50:00*1.6925*1.6927*1.6932*1.6918
07/12/2006 01:55:00*1.6926*1.6924*1.69345*1.69225
07/12/2006 02:00:00*1.6928*1.6922*1.6928*1.69175
07/12/2006 02:05:00*1.69215*1.69255*1.6928*1.6918
07/12/2006 02:10:00*1.6925*1.692*1.6929*1.6915
07/12/2006 02:15:00*1.6919*1.6926*1.6927*1.69135
07/12/2006 02:20:00*1.6924*1.6922*1.6929*1.69195
07/12/2006 02:25:00*1.69215*1.69255*1.69325*1.69195
07/12/2006 02:30:00*1.6924*1.6923*1.69285*1.6918
07/12/2006 02:35:00*1.692*1.6923*1.6927*1.6916
07/12/2006 02:40:00*1.69245*1.693*1.6939*1.6921
07/12/2006 02:45:00*1.6928*1.69265*1.69355*1.6921
07/12/2006 02:50:00*1.6926*1.69295*1.693*1.6922
07/12/2006 02:55:00*1.6928*1.6932*1.6936*1.6927
07/12/2006 03:00:00*1.6932*1.6924*1.69355*1.6922
07/12/2006 03:05:00*1.6925*1.69185*1.69305*1.6918
07/12/2006 03:10:00*1.692*1.69175*1.6924*1.69135
07/12/2006 03:15:00*1.6918*1.69055*1.6919*1.6893
07/12/2006 03:20:00*1.6905*1.69095*1.6913*1.6899
07/12/2006 03:25:00*1.6911*1.69035*1.6918*1.6899
07/12/2006 03:30:00*1.6903*1.6907*1.6912*1.6898
07/12/2006 03:35:00*1.6908*1.69065*1.6914*1.6897
07/12/2006 03:40:00*1.69075*1.6902*1.6912*1.68975
07/12/2006 03:45:00*1.6904*1.6895*1.6904*1.6892
07/12/2006 03:50:00*1.6895*1.68945*1.69015*1.6889
07/12/2006 03:55:00*1.6896*1.68895*1.6904*1.6889
07/12/2006 04:00:00*1.68915*1.6886*1.6899*1.68845
07/12/2006 04:05:00*1.68845*1.68935*1.6897*1.68835
07/12/2006 04:10:00*1.6892*1.6892*1.6897*1.6884
07/12/2006 04:15:00*1.6892*1.6894*1.6897*1.6884
07/12/2006 04:20:00*1.6895*1.68975*1.6901*1.6891
07/12/2006 04:25:00*1.6897*1.6901*1.69215*1.6895
07/12/2006 04:30:00*1.6901*1.691*1.6912*1.6894
07/12/2006 04:35:00*1.69105*1.69095*1.6918*1.6899
07/12/2006 04:40:00*1.6908*1.68965*1.69095*1.6895
07/12/2006 04:45:00*1.6897*1.689*1.6906*1.6883
07/12/2006 04:50:00*1.6886*1.6887*1.68975*1.68775
07/12/2006 04:55:00*1.6886*1.688*1.68895*1.6874
07/12/2006 05:00:00*1.68805*1.6878*1.6885*1.6875
07/12/2006 05:05:00*1.6879*1.6885*1.6888*1.68745
07/12/2006 05:10:00*1.6886*1.68855*1.6889*1.6879
07/12/2006 05:15:00*1.6886*1.6881*1.6889*1.6874
07/12/2006 05:20:00*1.688*1.68815*1.6883*1.6874
07/12/2006 05:25:00*1.6882*1.68825*1.6888*1.6875
07/12/2006 05:30:00*1.6883*1.68835*1.6888*1.688
07/12/2006 05:35:00*1.68825*1.6891*1.6894*1.6878
07/12/2006 05:40:00*1.6892*1.68895*1.68935*1.6885
07/12/2006 05:45:00*1.6888*1.68855*1.68915*1.6881
07/12/2006 05:50:00*1.68875*1.68885*1.68905*1.6882
07/12/2006 05:55:00*1.6888*1.6883*1.68895*1.6879
07/12/2006 06:00:00*1.68845*1.688*1.6887*1.68705
07/12/2006 06:05:00*1.6881*1.6878*1.6884*1.68705
07/12/2006 06:10:00*1.688*1.68815*1.6885*1.68745
07/12/2006 06:15:00*1.6882*1.6885*1.68925*1.6878
07/12/2006 06:20:00*1.6883*1.6883*1.68905*1.68775
07/12/2006 06:25:00*1.6886*1.6888*1.68905*1.6881
07/12/2006 06:30:00*1.68865*1.68835*1.6891*1.6876
07/12/2006 06:35:00*1.6883*1.68905*1.6896*1.6882
07/12/2006 06:40:00*1.689*1.68815*1.6893*1.68785
07/12/2006 06:45:00*1.6881*1.68875*1.68935*1.6879
07/12/2006 06:50:00*1.68875*1.6886*1.6894*1.68825
07/12/2006 06:55:00*1.6888*1.6888*1.68945*1.68825
07/12/2006 07:00:00*1.68875*1.6887*1.68925*1.688
07/12/2006 07:05:00*1.6889*1.68915*1.68985*1.6885
07/12/2006 07:10:00*1.68935*1.68885*1.6894*1.68865
07/12/2006 07:15:00*1.6889*1.6892*1.6897*1.6886
07/12/2006 07:20:00*1.689*1.6885*1.6898*1.6881
07/12/2006 07:25:00*1.6886*1.6886*1.68945*1.6874
07/12/2006 07:30:00*1.6886*1.6891*1.68985*1.6877
07/12/2006 07:35:00*1.6886*1.689*1.6896*1.6881
07/12/2006 07:40:00*1.6894*1.6896*1.6898*1.6881
07/12/2006 07:45:00*1.6895*1.6897*1.68985*1.6887
07/12/2006 07:50:00*1.6895*1.68945*1.69*1.68875
07/12/2006 07:55:00*1.6895*1.689*1.69015*1.6888
07/12/2006 08:00:00*1.6889*1.6888*1.6898*1.6885
07/12/2006 08:05:00*1.689*1.6882*1.6896*1.6877
07/12/2006 08:10:00*1.6881*1.6876*1.6893*1.6873
07/12/2006 08:15:00*1.6877*1.68765*1.6886*1.6873
07/12/2006 08:20:00*1.68795*1.68835*1.689*1.68765
07/12/2006 08:25:00*1.68865*1.6885*1.6892*1.6879
07/12/2006 08:30:00*1.68835*1.68685*1.6887*1.68585
07/12/2006 08:35:00*1.6867*1.68625*1.6877*1.68345
07/12/2006 08:40:00*1.6865*1.6856*1.6869*1.68465
07/12/2006 08:45:00*1.6857*1.686*1.6869*1.68485
07/12/2006 08:50:00*1.6863*1.68725*1.68795*1.6857
07/12/2006 08:55:00*1.6875*1.6872*1.6881*1.6863
07/12/2006 09:00:00*1.6871*1.6869*1.6881*1.68535
07/12/2006 09:05:00*1.6867*1.6866*1.6876*1.6857
07/12/2006 09:10:00*1.68665*1.68605*1.6873*1.68575
07/12/2006 09:15:00*1.6861*1.6865*1.68665*1.68555
07/12/2006 09:20:00*1.6861*1.6869*1.6871*1.68595
07/12/2006 09:25:00*1.6871*1.6877*1.688*1.6864
07/12/2006 09:30:00*1.6878*1.6874*1.68805*1.68695
07/12/2006 09:35:00*1.6874*1.68705*1.6879*1.6867
07/12/2006 09:40:00*1.6869*1.68785*1.6882*1.6865
07/12/2006 09:45:00*1.6877*1.68785*1.6884*1.6868
07/12/2006 09:50:00*1.6881*1.68745*1.6885*1.687
07/12/2006 09:55:00*1.6875*1.6875*1.6887*1.68645
07/12/2006 10:00:00*1.6879*1.68835*1.6886*1.68725
07/12/2006 10:05:00*1.688*1.6885*1.6894*1.687
07/12/2006 10:10:00*1.6881*1.6873*1.68885*1.6856
07/12/2006 10:15:00*1.6875*1.6881*1.6883*1.68665
07/12/2006 10:20:00*1.6881*1.6877*1.6887*1.68705
07/12/2006 10:25:00*1.68765*1.6862*1.6882*1.686
07/12/2006 10:30:00*1.6862*1.6874*1.6882*1.686
07/12/2006 10:35:00*1.68705*1.6872*1.6877*1.6868
07/12/2006 10:40:00*1.68695*1.6876*1.6881*1.6866
07/12/2006 10:45:00*1.68775*1.6883*1.6889*1.6872
07/12/2006 10:50:00*1.6884*1.6885*1.689*1.68775
07/12/2006 10:55:00*1.68815*1.6875*1.6886*1.68675
07/12/2006 11:00:00*1.68735*1.6864*1.68805*1.6863
07/12/2006 11:05:00*1.68645*1.68735*1.688*1.6861
07/12/2006 11:10:00*1.68755*1.6871*1.6884*1.68695
07/12/2006 11:15:00*1.6871*1.6873*1.68755*1.68635
07/12/2006 11:20:00*1.687*1.6865*1.6874*1.6862
07/12/2006 11:25:00*1.6866*1.6868*1.6876*1.68635
07/12/2006 11:30:00*1.68675*1.6871*1.6875*1.68635
07/12/2006 11:35:00*1.68725*1.68705*1.6875*1.6863
07/12/2006 11:40:00*1.6871*1.68665*1.6876*1.6862
07/12/2006 11:45:00*1.6867*1.68605*1.6871*1.68575
07/12/2006 11:50:00*1.6862*1.6857*1.68675*1.68545
07/12/2006 11:55:00*1.6856*1.6862*1.68625*1.68515
07/12/2006 12:00:00*1.6859*1.686*1.6868*1.68525
07/12/2006 12:05:00*1.6862*1.6863*1.6865*1.68535
07/12/2006 12:10:00*1.6863*1.68655*1.68715*1.6861
07/12/2006 12:15:00*1.6865*1.68635*1.6872*1.6855
07/12/2006 12:20:00*1.68655*1.68745*1.68785*1.68625
07/12/2006 12:25:00*1.68735*1.68745*1.68785*1.687
07/12/2006 12:30:00*1.6873*1.6874*1.6882*1.68685
07/12/2006 12:35:00*1.68755*1.6873*1.6879*1.6867
07/12/2006 12:40:00*1.6876*1.6877*1.6879*1.687
07/12/2006 12:45:00*1.6876*1.68695*1.68815*1.6868
07/12/2006 12:50:00*1.68695*1.68735*1.6875*1.6867
07/12/2006 12:55:00*1.6873*1.6873*1.6879*1.6866
07/12/2006 13:00:00*1.68745*1.68775*1.688*1.6868
07/12/2006 13:05:00*1.6878*1.68775*1.6879*1.6872
07/12/2006 13:10:00*1.6878*1.68815*1.68875*1.68735
07/12/2006 13:15:00*1.6882*1.68805*1.68855*1.6876
07/12/2006 13:20:00*1.68825*1.68815*1.6884*1.6871
07/12/2006 13:25:00*1.68835*1.6875*1.6884*1.6871
07/12/2006 13:30:00*1.6873*1.6884*1.68915*1.6866
07/12/2006 13:35:00*1.68855*1.6874*1.6896*1.6872
07/12/2006 13:40:00*1.6871*1.68815*1.68815*1.68695
07/12/2006 13:45:00*1.68795*1.6883*1.6892*1.68765
07/12/2006 13:50:00*1.6884*1.68795*1.6886*1.68775
07/12/2006 13:55:00*1.688*1.6884*1.6888*1.6878
07/12/2006 14:00:00*1.6882*1.68835*1.689*1.68775
07/12/2006 14:05:00*1.68805*1.68865*1.68935*1.6878
07/12/2006 14:10:00*1.68885*1.6885*1.6892*1.6881
07/12/2006 14:15:00*1.68845*1.68835*1.68885*1.68805
07/12/2006 14:20:00*1.68835*1.68735*1.6886*1.68715
07/12/2006 14:35:00*1.68765*1.6878*1.6883*1.68725
07/12/2006 14:40:00*1.68775*1.68715*1.6883*1.68675
07/12/2006 14:45:00*1.6872*1.6874*1.688*1.68715
07/12/2006 14:50:00*1.68725*1.6874*1.6879*1.68705
07/12/2006 14:55:00*1.6875*1.6873*1.6879*1.6868
07/12/2006 15:00:00*1.6871*1.6868*1.688*1.6867
07/12/2006 15:05:00*1.6869*1.68805*1.6881*1.6866
07/12/2006 15:10:00*1.68825*1.6882*1.6884*1.6876
07/12/2006 15:15:00*1.6883*1.6884*1.6885*1.68755
07/12/2006 15:20:00*1.68825*1.68845*1.68855*1.68795
07/12/2006 15:25:00*1.6883*1.68765*1.68855*1.68685
07/12/2006 15:30:00*1.68785*1.6875*1.68795*1.6875
07/12/2006 15:35:00*1.68785*1.6879*1.68815*1.6872
07/12/2006 15:40:00*1.68775*1.6876*1.68815*1.6875
07/12/2006 15:45:00*1.6877*1.68765*1.68825*1.68755
07/12/2006 15:50:00*1.68785*1.68855*1.6893*1.68765
07/12/2006 15:55:00*1.6888*1.68885*1.689*1.68845
07/12/2006 16:00:00*1.6884*1.68905*1.6892*1.6884
07/12/2006 16:05:00*1.689*1.68915*1.6899*1.6886
07/12/2006 16:10:00*1.6893*1.6898*1.6903*1.68895
07/12/2006 16:15:00*1.68955*1.6896*1.6899*1.68935
07/12/2006 16:20:00*1.6892*1.689*1.6899*1.68855
07/12/2006 16:25:00*1.6893*1.68935*1.6898*1.68825
07/12/2006 16:30:00*1.68905*1.6903*1.6905*1.68905
07/12/2006 16:35:00*1.69035*1.6897*1.6908*1.68965
07/12/2006 16:40:00*1.68965*1.68995*1.6904*1.6887
07/12/2006 16:45:00*1.68975*1.69065*1.6908*1.68955
07/12/2006 16:50:00*1.69035*1.69145*1.6918*1.6903
07/12/2006 16:55:00*1.6918*1.69055*1.6918*1.69015
07/12/2006 17:00:00*1.69065*1.69015*1.69075*1.68925
