07/09/2006 14:05:00*1.7048*1.7048*1.7048*1.7048
07/09/2006 14:10:00*1.7048*1.7048*1.7048*1.7048
07/09/2006 14:15:00*1.7048*1.7048*1.7048*1.7048
07/09/2006 14:20:00*1.7048*1.7048*1.7048*1.7048
07/09/2006 14:25:00*1.7048*1.7048*1.7048*1.7048
07/09/2006 14:30:00*1.7048*1.7048*1.7048*1.7048
07/09/2006 14:35:00*1.702*1.7021*1.7048*1.702
07/09/2006 14:40:00*1.7021*1.7026*1.7026*1.7021
07/09/2006 14:45:00*1.7026*1.7026*1.7026*1.7026
07/09/2006 14:50:00*1.7029*1.7029*1.7029*1.7026
07/09/2006 14:55:00*1.7029*1.7029*1.7029*1.7029
07/09/2006 15:00:00*1.7034*1.7035*1.7035*1.7028
07/09/2006 15:05:00*1.7035*1.7035*1.7035*1.7035
07/09/2006 15:10:00*1.7035*1.7035*1.7035*1.7035
07/09/2006 15:15:00*1.7035*1.7035*1.7035*1.7035
07/09/2006 15:20:00*1.7036*1.7036*1.7036*1.7035
07/09/2006 15:25:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 15:30:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 15:35:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 15:40:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 15:45:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 15:50:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 15:55:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 16:00:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 16:05:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 16:10:00*1.7036*1.7036*1.7036*1.7036
07/09/2006 16:15:00*1.7044*1.7044*1.7044*1.7036
07/09/2006 16:20:00*1.7044*1.7044*1.7044*1.7044
07/09/2006 16:25:00*1.7044*1.7044*1.7044*1.7044
07/09/2006 16:30:00*1.7044*1.7044*1.7044*1.7044
07/09/2006 16:35:00*1.705*1.705*1.705*1.7044
07/09/2006 16:40:00*1.705*1.705*1.705*1.705
07/09/2006 16:45:00*1.705*1.705*1.705*1.705
07/09/2006 16:50:00*1.705*1.705*1.705*1.705
07/09/2006 16:55:00*1.705*1.705*1.705*1.705
07/09/2006 17:00:00*1.7049*1.7049*1.705*1.7049
