07/05/2006 17:05:00*1.71545*1.7147*1.71545*1.7141
07/05/2006 17:10:00*1.71465*1.7151*1.7157*1.71445
07/05/2006 17:15:00*1.7151*1.7148*1.71535*1.7147
07/05/2006 17:20:00*1.7147*1.71495*1.71535*1.7143
07/05/2006 17:25:00*1.71505*1.71505*1.7155*1.71455
07/05/2006 17:30:00*1.7149*1.71495*1.7154*1.71475
07/05/2006 17:35:00*1.71505*1.71525*1.7159*1.7148
07/05/2006 17:40:00*1.71495*1.71485*1.7154*1.71455
07/05/2006 17:45:00*1.7153*1.71505*1.7159*1.71455
07/05/2006 17:50:00*1.7152*1.7152*1.7156*1.71485
07/05/2006 17:55:00*1.7153*1.71515*1.7157*1.7146
07/05/2006 18:00:00*1.71495*1.71565*1.7161*1.71495
07/05/2006 18:05:00*1.71545*1.7159*1.7163*1.71535
07/05/2006 18:10:00*1.71545*1.7166*1.71675*1.71535
07/05/2006 18:15:00*1.7166*1.7163*1.71705*1.71615
07/05/2006 18:20:00*1.7165*1.71645*1.7172*1.7159
07/05/2006 18:25:00*1.7165*1.71705*1.7177*1.716
07/05/2006 18:30:00*1.71685*1.71675*1.7172*1.71645
07/05/2006 18:35:00*1.7169*1.71695*1.7172*1.7156
07/05/2006 18:40:00*1.71695*1.71775*1.71825*1.71675
07/05/2006 18:45:00*1.71755*1.71755*1.7182*1.7169
07/05/2006 18:50:00*1.7174*1.7177*1.71815*1.7169
07/05/2006 18:55:00*1.7178*1.71705*1.7179*1.71635
07/05/2006 19:00:00*1.7173*1.71675*1.7176*1.7165
07/05/2006 19:05:00*1.7164*1.7168*1.71735*1.7164
07/05/2006 19:10:00*1.7165*1.71675*1.7174*1.71635
07/05/2006 19:15:00*1.7166*1.71685*1.7173*1.7165
07/05/2006 19:20:00*1.71665*1.71665*1.7171*1.71625
07/05/2006 19:25:00*1.7167*1.71665*1.717*1.71585
07/05/2006 19:30:00*1.7168*1.7169*1.71735*1.71635
07/05/2006 19:35:00*1.7171*1.71745*1.7182*1.71625
07/05/2006 19:40:00*1.71725*1.7178*1.7179*1.717
07/05/2006 19:45:00*1.7181*1.71715*1.7181*1.7168
07/05/2006 19:50:00*1.717*1.71675*1.7174*1.71665
07/05/2006 19:55:00*1.7169*1.71705*1.71745*1.71675
07/05/2006 20:00:00*1.71715*1.71695*1.7174*1.7165
07/05/2006 20:05:00*1.717*1.7171*1.7177*1.7166
07/05/2006 20:10:00*1.717*1.71645*1.71735*1.71635
07/05/2006 20:15:00*1.71635*1.7167*1.7171*1.71595
07/05/2006 20:20:00*1.71665*1.71615*1.7169*1.71615
07/05/2006 20:25:00*1.7162*1.7162*1.71725*1.7155
07/05/2006 20:30:00*1.716*1.71645*1.7167*1.71555
07/05/2006 20:35:00*1.7161*1.71675*1.7173*1.71575
07/05/2006 20:40:00*1.71655*1.71665*1.7172*1.7162
07/05/2006 20:45:00*1.7167*1.7163*1.7169*1.7157
07/05/2006 20:50:00*1.7161*1.7165*1.71665*1.7159
07/05/2006 20:55:00*1.7165*1.7164*1.7169*1.71615
07/05/2006 21:00:00*1.71645*1.71655*1.7168*1.7157
07/05/2006 21:05:00*1.71635*1.7166*1.7169*1.7157
07/05/2006 21:10:00*1.71665*1.7172*1.7173*1.7163
07/05/2006 21:15:00*1.7171*1.7171*1.7175*1.7163
07/05/2006 21:20:00*1.7172*1.717*1.7175*1.71645
07/05/2006 21:25:00*1.717*1.7172*1.7172*1.7162
07/05/2006 21:30:00*1.7171*1.7172*1.7176*1.7167
07/05/2006 21:35:00*1.7172*1.7173*1.7178*1.7169
07/05/2006 21:40:00*1.7176*1.71735*1.718*1.71685
07/05/2006 21:45:00*1.71725*1.7174*1.71785*1.7169
07/05/2006 21:50:00*1.7175*1.71715*1.71785*1.71675
07/05/2006 21:55:00*1.7172*1.7168*1.71735*1.71665
07/05/2006 22:00:00*1.71685*1.7173*1.7176*1.7164
07/05/2006 22:05:00*1.71695*1.71725*1.7177*1.71675
07/05/2006 22:10:00*1.7172*1.71735*1.7176*1.71695
07/05/2006 22:15:00*1.71715*1.7167*1.7177*1.71655
07/05/2006 22:20:00*1.7171*1.7165*1.71735*1.71615
07/05/2006 22:25:00*1.7164*1.71625*1.71675*1.71605
07/05/2006 22:30:00*1.71605*1.71645*1.7167*1.716
07/05/2006 22:35:00*1.71625*1.71675*1.7169*1.71605
07/05/2006 22:40:00*1.7169*1.7167*1.71705*1.71615
07/05/2006 22:45:00*1.7167*1.71635*1.71705*1.71615
07/05/2006 22:50:00*1.71625*1.7167*1.7173*1.71625
07/05/2006 22:55:00*1.7167*1.71675*1.71725*1.7165
07/05/2006 23:00:00*1.71685*1.7168*1.7171*1.7161
07/05/2006 23:05:00*1.7166*1.7167*1.7168*1.7162
07/05/2006 23:10:00*1.7168*1.7165*1.71705*1.7163
07/05/2006 23:15:00*1.7164*1.71665*1.7169*1.7161
07/05/2006 23:20:00*1.71685*1.71655*1.7169*1.71585
07/05/2006 23:25:00*1.71625*1.7163*1.7168*1.716
07/05/2006 23:30:00*1.71635*1.7164*1.71705*1.71595
07/05/2006 23:35:00*1.716*1.7163*1.7168*1.71595
07/05/2006 23:40:00*1.7163*1.7162*1.7166*1.71595
07/05/2006 23:45:00*1.716*1.7164*1.71655*1.7154
07/05/2006 23:50:00*1.7162*1.7162*1.7167*1.7155
07/05/2006 23:55:00*1.716*1.7164*1.71675*1.7139
07/06/2006 00:00:00*1.7163*1.7158*1.7168*1.7158
07/06/2006 00:05:00*1.7157*1.7154*1.71675*1.7154
07/06/2006 00:10:00*1.71635*1.7161*1.7165*1.7148
07/06/2006 00:15:00*1.716*1.7161*1.71675*1.7157
07/06/2006 00:20:00*1.7161*1.7151*1.71665*1.7151
07/06/2006 00:25:00*1.7151*1.7155*1.7162*1.7151
07/06/2006 00:30:00*1.7156*1.7159*1.71615*1.7154
07/06/2006 00:35:00*1.716*1.7163*1.71675*1.7157
07/06/2006 00:40:00*1.7161*1.71645*1.7169*1.71595
07/06/2006 00:45:00*1.7165*1.7158*1.7175*1.7157
07/06/2006 00:50:00*1.71575*1.71585*1.7162*1.7155
07/06/2006 00:55:00*1.7159*1.7158*1.7162*1.7152
07/06/2006 01:00:00*1.716*1.7155*1.71625*1.7154
07/06/2006 01:05:00*1.71565*1.7159*1.7161*1.7154
07/06/2006 01:10:00*1.71595*1.71595*1.7162*1.7154
07/06/2006 01:15:00*1.71575*1.71565*1.71615*1.7153
07/06/2006 01:20:00*1.7156*1.71545*1.71615*1.7152
07/06/2006 01:25:00*1.7156*1.7158*1.71635*1.7143
07/06/2006 01:30:00*1.71575*1.71615*1.7166*1.71535
07/06/2006 01:35:00*1.7156*1.716*1.7167*1.7149
07/06/2006 01:40:00*1.71605*1.716*1.71665*1.7156
07/06/2006 01:45:00*1.7162*1.7157*1.71645*1.7155
07/06/2006 01:50:00*1.7156*1.71605*1.7164*1.7154
07/06/2006 01:55:00*1.71585*1.7152*1.71625*1.7147
07/06/2006 02:00:00*1.7154*1.7164*1.7164*1.7149
07/06/2006 02:05:00*1.716*1.7166*1.71695*1.7153
07/06/2006 02:10:00*1.71665*1.7167*1.7169*1.7157
07/06/2006 02:15:00*1.7166*1.7165*1.7169*1.7159
07/06/2006 02:20:00*1.71675*1.71685*1.71735*1.7161
07/06/2006 02:25:00*1.7167*1.717*1.71805*1.7163
07/06/2006 02:30:00*1.7168*1.7171*1.71765*1.7165
07/06/2006 02:35:00*1.71735*1.71725*1.7178*1.7169
07/06/2006 02:40:00*1.7173*1.7169*1.7178*1.7162
07/06/2006 02:45:00*1.7168*1.7167*1.7175*1.71625
07/06/2006 02:50:00*1.7166*1.7166*1.7172*1.7156
07/06/2006 02:55:00*1.7165*1.7163*1.71715*1.7162
07/06/2006 03:00:00*1.7167*1.717*1.7172*1.7163
07/06/2006 03:05:00*1.717*1.7177*1.718*1.7166
07/06/2006 03:10:00*1.71765*1.71825*1.7184*1.7173
07/06/2006 03:15:00*1.7183*1.71705*1.7188*1.71675
07/06/2006 03:20:00*1.71705*1.7168*1.7174*1.7161
07/06/2006 03:25:00*1.7166*1.71755*1.7183*1.71615
07/06/2006 03:30:00*1.7177*1.7178*1.7182*1.7171
07/06/2006 03:35:00*1.7177*1.71825*1.71875*1.7175
07/06/2006 03:40:00*1.7184*1.7177*1.7186*1.71725
07/06/2006 03:45:00*1.7178*1.718*1.71855*1.7173
07/06/2006 03:50:00*1.71785*1.7171*1.7186*1.7164
07/06/2006 03:55:00*1.717*1.71655*1.7177*1.7159
07/06/2006 04:00:00*1.71625*1.71665*1.7172*1.7162
07/06/2006 04:05:00*1.7168*1.7167*1.7178*1.7162
07/06/2006 04:10:00*1.7165*1.71595*1.71715*1.7157
07/06/2006 04:15:00*1.7163*1.7163*1.71705*1.7157
07/06/2006 04:20:00*1.7166*1.7167*1.717*1.71595
07/06/2006 04:25:00*1.7164*1.71625*1.7168*1.7156
07/06/2006 04:30:00*1.71635*1.7166*1.7172*1.71615
07/06/2006 04:35:00*1.7168*1.7159*1.7169*1.71575
07/06/2006 04:40:00*1.71575*1.71655*1.7168*1.7156
07/06/2006 04:45:00*1.71675*1.7166*1.71685*1.7159
07/06/2006 04:50:00*1.71665*1.7165*1.717*1.716
07/06/2006 04:55:00*1.71655*1.7166*1.7169*1.716
07/06/2006 05:00:00*1.716*1.717*1.7176*1.716
07/06/2006 05:05:00*1.7169*1.717*1.7177*1.7149
07/06/2006 05:10:00*1.71675*1.7169*1.7175*1.7162
07/06/2006 05:15:00*1.7171*1.716*1.71735*1.7157
07/06/2006 05:20:00*1.7162*1.7162*1.71655*1.71565
07/06/2006 05:25:00*1.71605*1.7159*1.7165*1.7155
07/06/2006 05:30:00*1.7158*1.7155*1.7165*1.71505
07/06/2006 05:35:00*1.7156*1.71585*1.716*1.7148
07/06/2006 05:40:00*1.7155*1.71605*1.7163*1.71515
07/06/2006 05:45:00*1.71585*1.71585*1.7163*1.7157
07/06/2006 05:50:00*1.716*1.7164*1.717*1.71585
07/06/2006 05:55:00*1.7163*1.71615*1.71675*1.7158
07/06/2006 06:00:00*1.7163*1.71625*1.7168*1.7157
07/06/2006 06:05:00*1.7163*1.7165*1.7168*1.7158
07/06/2006 06:10:00*1.71665*1.7164*1.7171*1.71605
07/06/2006 06:15:00*1.716*1.71585*1.71645*1.7154
07/06/2006 06:20:00*1.7161*1.716*1.7165*1.7157
07/06/2006 06:25:00*1.7158*1.71675*1.7172*1.71555
07/06/2006 06:30:00*1.71665*1.71645*1.717*1.7163
07/06/2006 06:35:00*1.71665*1.7167*1.7172*1.7162
07/06/2006 06:40:00*1.7167*1.7167*1.7172*1.7162
07/06/2006 06:45:00*1.7168*1.7163*1.7172*1.71545
07/06/2006 06:50:00*1.7161*1.7158*1.7166*1.7156
07/06/2006 06:55:00*1.7155*1.716*1.7165*1.71525
07/06/2006 07:00:00*1.7164*1.71675*1.7176*1.71555
07/06/2006 07:05:00*1.7171*1.71715*1.7176*1.7165
07/06/2006 07:10:00*1.71675*1.7171*1.7174*1.7161
07/06/2006 07:15:00*1.717*1.71625*1.71735*1.7161
07/06/2006 07:20:00*1.71645*1.71565*1.7167*1.7154
07/06/2006 07:25:00*1.7161*1.7162*1.71665*1.71535
07/06/2006 07:30:00*1.7162*1.716*1.71665*1.7154
07/06/2006 07:35:00*1.7161*1.71685*1.71735*1.71595
07/06/2006 07:40:00*1.71705*1.7162*1.71745*1.7162
07/06/2006 07:45:00*1.71745*1.7176*1.7178*1.71615
07/06/2006 07:50:00*1.7177*1.71585*1.7181*1.7152
07/06/2006 07:55:00*1.7158*1.71635*1.7174*1.71575
07/06/2006 08:00:00*1.71665*1.7164*1.717*1.7158
07/06/2006 08:05:00*1.716*1.716*1.7166*1.7157
07/06/2006 08:10:00*1.71585*1.71535*1.7165*1.715
07/06/2006 08:15:00*1.7148*1.7158*1.7161*1.7148
07/06/2006 08:20:00*1.7158*1.7163*1.7191*1.71535
07/06/2006 08:25:00*1.7162*1.7163*1.7172*1.7159
07/06/2006 08:30:00*1.71645*1.71725*1.7176*1.7158
07/06/2006 08:35:00*1.71735*1.7203*1.72055*1.71675
07/06/2006 08:40:00*1.7203*1.7184*1.72085*1.718
07/06/2006 08:45:00*1.7182*1.7192*1.71985*1.7174
07/06/2006 08:50:00*1.7194*1.7189*1.7203*1.71815
07/06/2006 08:55:00*1.7197*1.71795*1.7197*1.7178
07/06/2006 09:00:00*1.7181*1.7177*1.7192*1.71745
07/06/2006 09:05:00*1.7179*1.7171*1.7179*1.71615
07/06/2006 09:10:00*1.7172*1.7157*1.7174*1.71485
07/06/2006 09:15:00*1.7157*1.7156*1.71625*1.71455
07/06/2006 09:20:00*1.7159*1.7151*1.7162*1.71445
07/06/2006 09:25:00*1.7149*1.71555*1.71615*1.71425
07/06/2006 09:30:00*1.71525*1.7168*1.7172*1.71475
07/06/2006 09:35:00*1.71625*1.71545*1.7169*1.7149
07/06/2006 09:40:00*1.71525*1.71505*1.7159*1.71455
07/06/2006 09:45:00*1.715*1.7149*1.71555*1.71435
07/06/2006 09:50:00*1.715*1.7147*1.7154*1.7141
07/06/2006 09:55:00*1.7151*1.71505*1.7155*1.71415
07/06/2006 10:00:00*1.7148*1.7159*1.716*1.71405
07/06/2006 10:05:00*1.7157*1.7162*1.7166*1.71455
07/06/2006 10:10:00*1.71625*1.7166*1.7167*1.7153
07/06/2006 10:15:00*1.7166*1.716*1.7172*1.71545
07/06/2006 10:20:00*1.7161*1.71495*1.7161*1.7145
07/06/2006 10:25:00*1.71475*1.71505*1.7161*1.7147
07/06/2006 10:30:00*1.71495*1.71385*1.7154*1.7136
07/06/2006 10:35:00*1.7137*1.7129*1.7145*1.7122
07/06/2006 10:40:00*1.7133*1.7132*1.7139*1.71255
07/06/2006 10:45:00*1.7131*1.71145*1.7134*1.71095
07/06/2006 10:50:00*1.71175*1.71205*1.7124*1.7113
07/06/2006 10:55:00*1.7121*1.7112*1.71255*1.71075
07/06/2006 11:00:00*1.7112*1.7102*1.7116*1.71015
07/06/2006 11:05:00*1.7102*1.71075*1.7116*1.70985
07/06/2006 11:10:00*1.711*1.7093*1.7113*1.7084
07/06/2006 11:15:00*1.70965*1.7094*1.7103*1.709
07/06/2006 11:20:00*1.7093*1.7084*1.7095*1.70805
07/06/2006 11:25:00*1.7083*1.70905*1.7092*1.7081
07/06/2006 11:30:00*1.70905*1.7095*1.70995*1.70845
07/06/2006 11:35:00*1.7097*1.70985*1.71015*1.70895
07/06/2006 11:40:00*1.71*1.7094*1.7104*1.7092
07/06/2006 11:45:00*1.7094*1.70925*1.7099*1.70905
07/06/2006 11:50:00*1.70945*1.71005*1.71005*1.70885
07/06/2006 11:55:00*1.7096*1.71065*1.71085*1.7092
07/06/2006 12:00:00*1.71075*1.71045*1.7111*1.7096
07/06/2006 12:05:00*1.7104*1.7102*1.71135*1.7097
07/06/2006 12:10:00*1.7103*1.7108*1.7111*1.7098
07/06/2006 12:15:00*1.7106*1.71085*1.7112*1.71005
07/06/2006 12:20:00*1.71055*1.7106*1.7111*1.7103
07/06/2006 12:25:00*1.7106*1.71035*1.7112*1.71015
07/06/2006 12:30:00*1.71045*1.7105*1.711*1.70975
07/06/2006 12:35:00*1.71065*1.7107*1.7112*1.7097
07/06/2006 12:40:00*1.7108*1.7111*1.7117*1.7104
07/06/2006 12:45:00*1.7107*1.7112*1.7117*1.71065
07/06/2006 12:50:00*1.7114*1.71085*1.7118*1.7108
07/06/2006 12:55:00*1.71095*1.7115*1.7119*1.71055
07/06/2006 13:00:00*1.71165*1.71125*1.71195*1.711
07/06/2006 13:05:00*1.7113*1.7107*1.71155*1.7103
07/06/2006 13:10:00*1.71075*1.71145*1.71165*1.71035
07/06/2006 13:15:00*1.71145*1.7117*1.7122*1.7107
07/06/2006 13:20:00*1.7118*1.713*1.7135*1.71165
07/06/2006 13:25:00*1.713*1.71275*1.7133*1.7124
07/06/2006 13:30:00*1.71295*1.71245*1.71295*1.7122
07/06/2006 13:35:00*1.7126*1.71275*1.71315*1.7122
07/06/2006 13:40:00*1.71295*1.71255*1.71315*1.71235
07/06/2006 13:45:00*1.71275*1.71245*1.71325*1.71235
07/06/2006 13:50:00*1.71255*1.71215*1.7132*1.7119
07/06/2006 13:55:00*1.7122*1.71255*1.71275*1.7119
07/06/2006 14:00:00*1.71235*1.7127*1.7129*1.7121
07/06/2006 14:05:00*1.7128*1.7117*1.713*1.7108
07/06/2006 14:10:00*1.71155*1.712*1.71235*1.71095
07/06/2006 14:15:00*1.7118*1.7123*1.71285*1.7115
07/06/2006 14:20:00*1.7118*1.7115*1.7126*1.7113
07/06/2006 14:25:00*1.7115*1.71135*1.7121*1.7112
07/06/2006 14:30:00*1.71165*1.71115*1.71165*1.71065
07/06/2006 14:35:00*1.7112*1.71125*1.7115*1.71065
07/06/2006 14:40:00*1.71145*1.71165*1.71195*1.7109
07/06/2006 14:45:00*1.71185*1.7119*1.71195*1.71115
07/06/2006 14:50:00*1.71185*1.7117*1.7123*1.7115
07/06/2006 14:55:00*1.71175*1.7118*1.71215*1.71135
07/06/2006 15:00:00*1.7118*1.712*1.7124*1.71135
07/06/2006 15:05:00*1.7123*1.71235*1.71255*1.71165
07/06/2006 15:10:00*1.71245*1.71195*1.71265*1.71185
07/06/2006 15:15:00*1.71205*1.7125*1.7126*1.71175
07/06/2006 15:20:00*1.71245*1.71315*1.7135*1.712
07/06/2006 15:25:00*1.7132*1.71315*1.7136*1.7128
07/06/2006 15:30:00*1.71295*1.713*1.7135*1.7125
07/06/2006 15:35:00*1.7129*1.71265*1.71325*1.71235
07/06/2006 15:40:00*1.7128*1.71285*1.71325*1.71245
07/06/2006 15:45:00*1.7128*1.71275*1.7136*1.71275
07/06/2006 15:50:00*1.71295*1.71335*1.71355*1.7124
07/06/2006 15:55:00*1.71315*1.71325*1.7135*1.7125
07/06/2006 16:00:00*1.71325*1.71325*1.7136*1.7124
07/06/2006 16:05:00*1.71335*1.71325*1.7136*1.71285
07/06/2006 16:10:00*1.7131*1.71275*1.7136*1.7126
07/06/2006 16:15:00*1.7128*1.7122*1.71285*1.71185
07/06/2006 16:20:00*1.7126*1.712*1.7126*1.71125
07/06/2006 16:25:00*1.7122*1.71225*1.7125*1.71165
07/06/2006 16:30:00*1.71205*1.7118*1.7126*1.7113
07/06/2006 16:35:00*1.712*1.71235*1.7128*1.71165
07/06/2006 16:40:00*1.71245*1.71245*1.7129*1.71215
07/06/2006 16:45:00*1.7116*1.71295*1.7134*1.7116
07/06/2006 16:50:00*1.71285*1.71315*1.7134*1.712
07/06/2006 16:55:00*1.71295*1.713*1.7136*1.7123
07/06/2006 17:00:00*1.71295*1.7123*1.7133*1.7122
