07/02/2006 17:05:00*1.7201*1.72*1.7202*1.71985
07/02/2006 17:10:00*1.71985*1.7202*1.72045*1.71985
07/02/2006 17:15:00*1.72015*1.72025*1.72085*1.72
07/02/2006 17:20:00*1.72005*1.72055*1.72065*1.71975
07/02/2006 17:25:00*1.72065*1.71965*1.72065*1.7194
07/02/2006 17:30:00*1.71945*1.7199*1.7204*1.719
07/02/2006 17:35:00*1.7201*1.72055*1.72065*1.7198
07/02/2006 17:40:00*1.72035*1.7203*1.72075*1.7198
07/02/2006 17:45:00*1.72035*1.72015*1.72125*1.7201
07/02/2006 17:50:00*1.7201*1.72085*1.7215*1.72
07/02/2006 17:55:00*1.72065*1.72085*1.7215*1.72
07/02/2006 18:00:00*1.72115*1.72085*1.72135*1.72035
07/02/2006 18:05:00*1.7209*1.72085*1.72115*1.7196
07/02/2006 18:10:00*1.72065*1.7219*1.7219*1.72045
07/02/2006 18:15:00*1.7218*1.72165*1.7236*1.7213
07/02/2006 18:20:00*1.7217*1.72135*1.72195*1.72095
07/02/2006 18:25:00*1.7214*1.72155*1.72175*1.7211
07/02/2006 18:30:00*1.72135*1.72155*1.72175*1.72125
07/02/2006 18:35:00*1.72135*1.72185*1.72195*1.72125
07/02/2006 18:40:00*1.72195*1.72225*1.72245*1.72155
07/02/2006 18:45:00*1.7222*1.72255*1.7233*1.72195
07/02/2006 18:50:00*1.72225*1.7217*1.7226*1.7212
07/02/2006 18:55:00*1.7217*1.72105*1.7217*1.72085
07/02/2006 19:00:00*1.72125*1.7212*1.7216*1.7209
07/02/2006 19:05:00*1.7213*1.72095*1.72205*1.72075
07/02/2006 19:10:00*1.72075*1.721*1.72115*1.72005
07/02/2006 19:15:00*1.7208*1.72075*1.721*1.72015
07/02/2006 19:20:00*1.72085*1.72055*1.7214*1.7204
07/02/2006 19:25:00*1.7206*1.72075*1.7216*1.7201
07/02/2006 19:30:00*1.72085*1.7198*1.7209*1.7198
07/02/2006 19:35:00*1.7201*1.72025*1.7208*1.7197
07/02/2006 19:40:00*1.72005*1.72055*1.72095*1.71995
07/02/2006 19:45:00*1.72065*1.7205*1.72115*1.72005
07/02/2006 19:50:00*1.7207*1.72045*1.7209*1.72015
07/02/2006 19:55:00*1.7205*1.72005*1.72115*1.719
07/02/2006 20:00:00*1.72025*1.7201*1.721*1.71965
07/02/2006 20:05:00*1.72*1.7193*1.7205*1.7186
07/02/2006 20:10:00*1.71925*1.7189*1.71975*1.71845
07/02/2006 20:15:00*1.719*1.71885*1.7195*1.7184
07/02/2006 20:20:00*1.71855*1.71905*1.7192*1.7184
07/02/2006 20:25:00*1.719*1.7196*1.7198*1.7182
07/02/2006 20:30:00*1.71915*1.71975*1.72015*1.7187
07/02/2006 20:35:00*1.71955*1.71935*1.7203*1.71885
07/02/2006 20:40:00*1.71945*1.7196*1.7199*1.719
07/02/2006 20:45:00*1.719*1.7178*1.7197*1.71755
07/02/2006 20:50:00*1.7179*1.71685*1.71825*1.7162
07/02/2006 20:55:00*1.717*1.7168*1.7176*1.7166
07/02/2006 21:00:00*1.71685*1.7169*1.7179*1.7167
07/02/2006 21:05:00*1.7169*1.71765*1.7206*1.71665
07/02/2006 21:10:00*1.71775*1.7178*1.7183*1.71725
07/02/2006 21:15:00*1.7177*1.71775*1.7185*1.71725
07/02/2006 21:20:00*1.71775*1.7178*1.7187*1.71705
07/02/2006 21:25:00*1.7175*1.7183*1.7187*1.71735
07/02/2006 21:30:00*1.7181*1.717*1.7185*1.71635
07/02/2006 21:35:00*1.717*1.7221*1.7233*1.717
07/02/2006 21:40:00*1.72215*1.722*1.7232*1.72115
07/02/2006 21:45:00*1.7222*1.72155*1.7233*1.72135
07/02/2006 21:50:00*1.72135*1.72185*1.7224*1.7213
07/02/2006 21:55:00*1.7218*1.72145*1.7222*1.72115
07/02/2006 22:00:00*1.7218*1.7216*1.7221*1.72125
07/02/2006 22:05:00*1.7215*1.72205*1.7221*1.72115
07/02/2006 22:10:00*1.72195*1.72165*1.7221*1.72105
07/02/2006 22:15:00*1.722*1.7217*1.722*1.7209
07/02/2006 22:20:00*1.7215*1.72115*1.72175*1.72085
07/02/2006 22:25:00*1.7212*1.72095*1.7215*1.7206
07/02/2006 22:30:00*1.7208*1.7211*1.7212*1.72015
07/02/2006 22:35:00*1.72105*1.72115*1.7216*1.7207
07/02/2006 22:40:00*1.7215*1.7217*1.7218*1.72095
07/02/2006 22:45:00*1.7215*1.72055*1.7219*1.72035
07/02/2006 22:50:00*1.72035*1.72025*1.7212*1.72005
07/02/2006 22:55:00*1.7204*1.71965*1.7208*1.7195
07/02/2006 23:00:00*1.71955*1.71905*1.7199*1.71865
07/02/2006 23:05:00*1.719*1.71935*1.71985*1.71875
07/02/2006 23:10:00*1.71955*1.7196*1.71995*1.719
07/02/2006 23:15:00*1.7196*1.7197*1.72005*1.71915
07/02/2006 23:20:00*1.71955*1.71915*1.71995*1.719
07/02/2006 23:25:00*1.71925*1.7192*1.7198*1.719
07/02/2006 23:30:00*1.71925*1.7191*1.7198*1.719
07/02/2006 23:35:00*1.719*1.71885*1.7197*1.7185
07/02/2006 23:40:00*1.7188*1.7195*1.7198*1.71835
07/02/2006 23:45:00*1.7193*1.7198*1.72*1.7189
07/02/2006 23:50:00*1.71975*1.7191*1.7202*1.7187
07/02/2006 23:55:00*1.7189*1.7185*1.7191*1.7174
07/03/2006 00:00:00*1.7182*1.71765*1.7188*1.71765
07/03/2006 00:05:00*1.7177*1.71765*1.7185*1.7175
07/03/2006 00:10:00*1.7178*1.7178*1.71835*1.71745
07/03/2006 00:15:00*1.7177*1.71765*1.7184*1.7175
07/03/2006 00:20:00*1.7175*1.71765*1.7184*1.71735
07/03/2006 00:25:00*1.7178*1.7176*1.7182*1.7172
07/03/2006 00:30:00*1.7176*1.71765*1.7185*1.7172
07/03/2006 00:35:00*1.7175*1.71805*1.7185*1.71745
07/03/2006 00:40:00*1.718*1.71855*1.7187*1.71775
07/03/2006 00:45:00*1.7188*1.7184*1.71895*1.7179
07/03/2006 00:50:00*1.7185*1.7185*1.7189*1.718
07/03/2006 00:55:00*1.7187*1.7189*1.719*1.718
07/03/2006 01:00:00*1.7188*1.71865*1.7192*1.7181
07/03/2006 01:05:00*1.7183*1.71855*1.719*1.718
07/03/2006 01:10:00*1.71825*1.7189*1.71905*1.7182
07/03/2006 01:15:00*1.7184*1.71855*1.7191*1.7179
07/03/2006 01:20:00*1.7185*1.7189*1.7193*1.71795
07/03/2006 01:25:00*1.7187*1.71875*1.7196*1.7182
07/03/2006 01:30:00*1.71885*1.71925*1.71935*1.7185
07/03/2006 01:35:00*1.71905*1.7187*1.7196*1.7185
07/03/2006 01:40:00*1.71885*1.7186*1.7194*1.7186
07/03/2006 01:45:00*1.7182*1.7195*1.71995*1.718
07/03/2006 01:50:00*1.7195*1.7202*1.72075*1.71915
07/03/2006 01:55:00*1.72025*1.721*1.72115*1.7198
07/03/2006 02:00:00*1.7208*1.72185*1.7222*1.7206
07/03/2006 02:05:00*1.7219*1.72145*1.7222*1.7209
07/03/2006 02:10:00*1.72125*1.7202*1.7217*1.7195
07/03/2006 02:15:00*1.7202*1.719*1.7204*1.71855
07/03/2006 02:20:00*1.7189*1.719*1.7199*1.71875
07/03/2006 02:25:00*1.7188*1.7185*1.71935*1.7181
07/03/2006 02:30:00*1.7185*1.71705*1.71885*1.7168
07/03/2006 02:35:00*1.7173*1.71645*1.7177*1.7155
07/03/2006 02:40:00*1.7169*1.7165*1.7174*1.716
07/03/2006 02:45:00*1.7163*1.7161*1.71895*1.7151
07/03/2006 02:50:00*1.7162*1.7169*1.71725*1.71575
07/03/2006 02:55:00*1.7168*1.71605*1.7171*1.71535
07/03/2006 03:00:00*1.7163*1.71685*1.7174*1.7157
07/03/2006 03:05:00*1.71705*1.7167*1.7176*1.71625
07/03/2006 03:10:00*1.7167*1.71695*1.7173*1.7161
07/03/2006 03:15:00*1.7174*1.71715*1.7183*1.71675
07/03/2006 03:20:00*1.71705*1.71765*1.718*1.7168
07/03/2006 03:25:00*1.71775*1.71795*1.7182*1.7171
07/03/2006 03:30:00*1.71765*1.7178*1.71815*1.7168
07/03/2006 03:35:00*1.71775*1.71765*1.7185*1.71725
07/03/2006 03:40:00*1.7176*1.7173*1.71825*1.7172
07/03/2006 03:45:00*1.7176*1.7166*1.71785*1.7162
07/03/2006 03:50:00*1.7166*1.7158*1.7178*1.7157
07/03/2006 03:55:00*1.716*1.716*1.71695*1.7155
07/03/2006 04:00:00*1.7163*1.7166*1.7171*1.7159
07/03/2006 04:05:00*1.7167*1.71585*1.71685*1.71545
07/03/2006 04:10:00*1.71595*1.71655*1.71665*1.7153
07/03/2006 04:15:00*1.7169*1.7165*1.7169*1.716
07/03/2006 04:20:00*1.71655*1.7158*1.7173*1.7158
07/03/2006 04:25:00*1.716*1.71575*1.71635*1.7153
07/03/2006 04:30:00*1.71575*1.71495*1.71595*1.7146
07/03/2006 04:35:00*1.7152*1.71515*1.7158*1.7149
07/03/2006 04:40:00*1.7152*1.71555*1.716*1.7148
07/03/2006 04:45:00*1.7155*1.71585*1.7161*1.7149
07/03/2006 04:50:00*1.71565*1.71665*1.7172*1.7153
07/03/2006 04:55:00*1.7168*1.7165*1.7179*1.716
07/03/2006 05:00:00*1.7163*1.71645*1.71685*1.7158
07/03/2006 05:05:00*1.71625*1.7161*1.7168*1.7156
07/03/2006 05:10:00*1.71615*1.71625*1.71705*1.716
07/03/2006 05:15:00*1.71605*1.71595*1.7165*1.7155
07/03/2006 05:20:00*1.71605*1.7157*1.71615*1.71525
07/03/2006 05:25:00*1.7158*1.71585*1.71635*1.71545
07/03/2006 05:30:00*1.716*1.7154*1.7161*1.7149
07/03/2006 05:35:00*1.7155*1.7155*1.7167*1.71505
07/03/2006 05:40:00*1.71565*1.71555*1.7163*1.7153
07/03/2006 05:45:00*1.7157*1.7161*1.717*1.7151
07/03/2006 05:50:00*1.71615*1.71555*1.7165*1.7149
07/03/2006 05:55:00*1.7156*1.71655*1.71675*1.7146
07/03/2006 06:00:00*1.7166*1.71715*1.71765*1.7164
07/03/2006 06:05:00*1.717*1.71705*1.7176*1.7163
07/03/2006 06:10:00*1.71665*1.71755*1.7176*1.71625
07/03/2006 06:15:00*1.7177*1.71735*1.7178*1.71695
07/03/2006 06:20:00*1.71775*1.7166*1.71815*1.7162
07/03/2006 06:25:00*1.7169*1.7176*1.718*1.7164
07/03/2006 06:30:00*1.7178*1.71875*1.7192*1.71755
07/03/2006 06:35:00*1.7189*1.72035*1.7213*1.7183
07/03/2006 06:40:00*1.72105*1.72145*1.72205*1.7201
07/03/2006 06:45:00*1.7215*1.72015*1.72165*1.7197
07/03/2006 06:50:00*1.7203*1.72045*1.72105*1.7198
07/03/2006 06:55:00*1.7206*1.7203*1.72175*1.7201
07/03/2006 07:00:00*1.7205*1.7205*1.721*1.7192
07/03/2006 07:05:00*1.7203*1.72*1.72105*1.7199
07/03/2006 07:10:00*1.72*1.7223*1.7227*1.7197
07/03/2006 07:15:00*1.7223*1.7219*1.7226*1.72005
07/03/2006 07:20:00*1.72195*1.7229*1.7232*1.7217
07/03/2006 07:25:00*1.7229*1.722*1.72465*1.7218
07/03/2006 07:30:00*1.72225*1.7219*1.72265*1.7219
07/03/2006 07:35:00*1.72215*1.7221*1.72245*1.7216
07/03/2006 07:40:00*1.7217*1.72135*1.72215*1.72075
07/03/2006 07:45:00*1.7215*1.72125*1.7217*1.7205
07/03/2006 07:50:00*1.72095*1.7209*1.7216*1.7205
07/03/2006 07:55:00*1.7209*1.7215*1.72175*1.7208
07/03/2006 08:00:00*1.72155*1.7214*1.722*1.72095
07/03/2006 08:05:00*1.7213*1.72085*1.7219*1.7206
07/03/2006 08:10:00*1.7209*1.7215*1.7218*1.72065
07/03/2006 08:15:00*1.7216*1.7208*1.72265*1.7206
07/03/2006 08:20:00*1.7213*1.7223*1.7224*1.7208
07/03/2006 08:25:00*1.7223*1.72275*1.7237*1.7221
07/03/2006 08:30:00*1.723*1.72365*1.7241*1.72275
07/03/2006 08:35:00*1.7238*1.72445*1.7248*1.72325
07/03/2006 08:40:00*1.72425*1.72365*1.7248*1.72325
07/03/2006 08:45:00*1.7238*1.72255*1.72405*1.72205
07/03/2006 08:50:00*1.72235*1.7233*1.7234*1.7221
07/03/2006 08:55:00*1.7233*1.72275*1.7236*1.72235
07/03/2006 09:00:00*1.72285*1.72215*1.72375*1.7217
07/03/2006 09:05:00*1.72225*1.7233*1.7234*1.72205
07/03/2006 09:10:00*1.7232*1.7245*1.7248*1.7227
07/03/2006 09:15:00*1.7248*1.7246*1.7252*1.7201
07/03/2006 09:20:00*1.7248*1.72435*1.7254*1.72385
07/03/2006 09:25:00*1.7246*1.7244*1.725*1.72405
07/03/2006 09:30:00*1.7244*1.7239*1.72475*1.7233
07/03/2006 09:35:00*1.7236*1.7233*1.7241*1.723
07/03/2006 09:40:00*1.7234*1.72315*1.7238*1.72285
07/03/2006 09:45:00*1.7232*1.72205*1.72325*1.72155
07/03/2006 09:50:00*1.7219*1.7221*1.7224*1.72115
07/03/2006 09:55:00*1.7219*1.7222*1.7225*1.72135
07/03/2006 10:00:00*1.72215*1.7211*1.7228*1.7207
07/03/2006 10:05:00*1.7213*1.72335*1.7236*1.7206
07/03/2006 10:10:00*1.7234*1.72325*1.7238*1.72245
07/03/2006 10:15:00*1.72305*1.7254*1.7258*1.72305
07/03/2006 10:20:00*1.7254*1.7261*1.7265*1.7249
07/03/2006 10:25:00*1.7259*1.7255*1.7262*1.7247
07/03/2006 10:30:00*1.7256*1.72515*1.72605*1.72475
07/03/2006 10:35:00*1.7252*1.72485*1.72595*1.7245
07/03/2006 10:40:00*1.7247*1.7248*1.7256*1.72405
07/03/2006 10:45:00*1.7246*1.7244*1.72485*1.72345
07/03/2006 10:50:00*1.7243*1.7242*1.72485*1.72385
07/03/2006 10:55:00*1.7243*1.7235*1.7251*1.72265
07/03/2006 11:00:00*1.7234*1.721*1.7236*1.7208
07/03/2006 11:05:00*1.7212*1.7216*1.7223*1.7205
07/03/2006 11:10:00*1.72135*1.7202*1.7218*1.71945
07/03/2006 11:15:00*1.72025*1.7215*1.722*1.72005
07/03/2006 11:20:00*1.7216*1.7221*1.7223*1.72
07/03/2006 11:25:00*1.7222*1.72235*1.723*1.72095
07/03/2006 11:30:00*1.7225*1.7227*1.7243*1.7221
07/03/2006 11:35:00*1.7227*1.72195*1.7232*1.7213
07/03/2006 11:40:00*1.7221*1.7217*1.723*1.72125
07/03/2006 11:45:00*1.7221*1.7217*1.7233*1.7212
07/03/2006 11:50:00*1.7218*1.7228*1.7228*1.7213
07/03/2006 11:55:00*1.7228*1.7218*1.7232*1.7215
07/03/2006 12:00:00*1.722*1.721*1.7223*1.7197
07/03/2006 12:05:00*1.7208*1.7207*1.72105*1.7198
07/03/2006 12:10:00*1.72065*1.7208*1.721*1.7197
07/03/2006 12:15:00*1.72055*1.7214*1.7216*1.7201
07/03/2006 12:20:00*1.7216*1.722*1.7223*1.721
07/03/2006 12:25:00*1.72185*1.7219*1.72255*1.7212
07/03/2006 12:30:00*1.7219*1.7223*1.72315*1.7214
07/03/2006 12:35:00*1.7224*1.72325*1.72325*1.7217
07/03/2006 12:40:00*1.72275*1.72285*1.7236*1.7224
07/03/2006 12:45:00*1.7228*1.7223*1.72305*1.7219
07/03/2006 12:50:00*1.7224*1.7219*1.72245*1.7211
07/03/2006 12:55:00*1.7221*1.7218*1.72275*1.7218
07/03/2006 13:00:00*1.722*1.7219*1.72265*1.72115
07/03/2006 13:05:00*1.72185*1.7221*1.7231*1.7216
07/03/2006 13:10:00*1.72195*1.72275*1.7228*1.7215
07/03/2006 13:15:00*1.72255*1.7232*1.72345*1.72245
07/03/2006 13:20:00*1.723*1.72285*1.7233*1.7225
07/03/2006 13:25:00*1.7228*1.72305*1.7234*1.72225
07/03/2006 13:30:00*1.72285*1.72335*1.7237*1.7227
07/03/2006 13:35:00*1.72345*1.72335*1.7239*1.7229
07/03/2006 13:40:00*1.7234*1.72375*1.72405*1.72305
07/03/2006 13:45:00*1.7237*1.7238*1.7241*1.723
07/03/2006 13:50:00*1.7236*1.72405*1.7245*1.72325
07/03/2006 13:55:00*1.7241*1.7242*1.7248*1.7239
07/03/2006 14:00:00*1.72425*1.7244*1.7248*1.7233
07/03/2006 14:05:00*1.72415*1.7244*1.7247*1.7234
07/03/2006 14:10:00*1.7243*1.72435*1.72445*1.7234
07/03/2006 14:15:00*1.72455*1.72395*1.72455*1.72365
07/03/2006 14:20:00*1.72365*1.7239*1.7247*1.7235
07/03/2006 14:25:00*1.72395*1.72345*1.72395*1.7231
07/03/2006 14:30:00*1.72365*1.72355*1.7241*1.72305
07/03/2006 14:35:00*1.7235*1.7234*1.7238*1.7232
07/03/2006 14:40:00*1.7233*1.72355*1.72375*1.7226
07/03/2006 14:45:00*1.72365*1.72355*1.72375*1.7229
07/03/2006 14:50:00*1.72325*1.7231*1.7249*1.723
07/03/2006 14:55:00*1.7234*1.72385*1.7243*1.7231
07/03/2006 15:00:00*1.72365*1.7246*1.72505*1.72325
07/03/2006 15:05:00*1.7251*1.7245*1.72525*1.72405
07/03/2006 15:10:00*1.72405*1.7239*1.72485*1.72355
07/03/2006 15:15:00*1.724*1.72405*1.7243*1.72365
07/03/2006 15:20:00*1.72375*1.72455*1.72465*1.72375
07/03/2006 15:25:00*1.7246*1.72435*1.72485*1.724
07/03/2006 15:30:00*1.72415*1.72415*1.7247*1.7236
07/03/2006 15:35:00*1.72425*1.72405*1.72455*1.7235
07/03/2006 15:40:00*1.72375*1.72475*1.72485*1.72375
07/03/2006 15:45:00*1.72445*1.72465*1.72505*1.7238
07/03/2006 15:50:00*1.72465*1.7242*1.7248*1.72375
07/03/2006 15:55:00*1.7242*1.72455*1.7252*1.724
07/03/2006 16:00:00*1.72445*1.72485*1.72485*1.72405
07/03/2006 16:05:00*1.7245*1.7248*1.7249*1.7241
07/03/2006 16:10:00*1.72455*1.72465*1.72505*1.72415
07/03/2006 16:15:00*1.7241*1.72435*1.72485*1.724
07/03/2006 16:20:00*1.72465*1.72405*1.72495*1.72385
07/03/2006 16:25:00*1.72385*1.72405*1.72445*1.72365
07/03/2006 16:30:00*1.72385*1.72365*1.72415*1.7231
07/03/2006 16:35:00*1.72395*1.72415*1.7242*1.72355
07/03/2006 16:40:00*1.7243*1.72405*1.72455*1.723
07/03/2006 16:45:00*1.7238*1.72395*1.72445*1.7234
07/03/2006 16:50:00*1.72375*1.72405*1.72445*1.7236
07/03/2006 16:55:00*1.7241*1.7251*1.7254*1.7237
07/03/2006 17:00:00*1.72555*1.725*1.72555*1.7246
