06/29/2006 17:05:00*1.7141*1.7135*1.71445*1.7134
06/29/2006 17:10:00*1.71365*1.71405*1.7155*1.7135
06/29/2006 17:15:00*1.71415*1.7154*1.7159*1.7137
06/29/2006 17:20:00*1.71525*1.7146*1.7158*1.7146
06/29/2006 17:25:00*1.7151*1.7155*1.7161*1.71455
06/29/2006 17:30:00*1.7158*1.71515*1.7158*1.71435
06/29/2006 17:35:00*1.71495*1.71525*1.7157*1.71465
06/29/2006 17:40:00*1.71505*1.71565*1.7159*1.7146
06/29/2006 17:45:00*1.7157*1.7153*1.7161*1.7149
06/29/2006 17:50:00*1.71545*1.71485*1.7159*1.71455
06/29/2006 17:55:00*1.7149*1.7153*1.7158*1.71465
06/29/2006 18:00:00*1.71535*1.71555*1.7161*1.71475
06/29/2006 18:05:00*1.7156*1.71535*1.716*1.7151
06/29/2006 18:10:00*1.7158*1.71535*1.7159*1.7145
06/29/2006 18:15:00*1.7155*1.71515*1.7158*1.71445
06/29/2006 18:20:00*1.71535*1.7145*1.7154*1.71415
06/29/2006 18:25:00*1.715*1.7135*1.7151*1.71305
06/29/2006 18:30:00*1.71315*1.7133*1.7137*1.71275
06/29/2006 18:35:00*1.7135*1.712*1.7135*1.7112
06/29/2006 18:40:00*1.7117*1.7124*1.71265*1.7117
06/29/2006 18:45:00*1.7128*1.7121*1.713*1.71175
06/29/2006 18:50:00*1.71205*1.71165*1.71255*1.71105
06/29/2006 18:55:00*1.7111*1.7121*1.7121*1.71105
06/29/2006 19:00:00*1.712*1.7131*1.7133*1.7119
06/29/2006 19:05:00*1.713*1.7135*1.714*1.71245
06/29/2006 19:10:00*1.7136*1.7137*1.7149*1.7135
06/29/2006 19:15:00*1.7137*1.71375*1.71465*1.7135
06/29/2006 19:20:00*1.7138*1.7131*1.71415*1.7126
06/29/2006 19:25:00*1.7132*1.7125*1.7132*1.7121
06/29/2006 19:30:00*1.7126*1.71285*1.7134*1.7124
06/29/2006 19:35:00*1.7129*1.7125*1.71355*1.7123
06/29/2006 19:40:00*1.71285*1.71245*1.7129*1.712
06/29/2006 19:45:00*1.7124*1.7128*1.7136*1.7123
06/29/2006 19:50:00*1.71295*1.7132*1.71365*1.7128
06/29/2006 19:55:00*1.71325*1.7131*1.7141*1.7126
06/29/2006 20:00:00*1.71295*1.71255*1.7136*1.71215
06/29/2006 20:05:00*1.7126*1.7129*1.713*1.712
06/29/2006 20:10:00*1.7126*1.7126*1.7129*1.712
06/29/2006 20:15:00*1.7126*1.71255*1.7128*1.71215
06/29/2006 20:20:00*1.71265*1.7122*1.7131*1.7118
06/29/2006 20:25:00*1.7123*1.7131*1.7137*1.71185
06/29/2006 20:30:00*1.71285*1.7125*1.7143*1.7121
06/29/2006 20:35:00*1.7126*1.713*1.713*1.7122
06/29/2006 20:40:00*1.7128*1.7122*1.7131*1.7121
06/29/2006 20:45:00*1.7121*1.7124*1.71315*1.7121
06/29/2006 20:50:00*1.7124*1.7127*1.7131*1.7116
06/29/2006 20:55:00*1.713*1.7128*1.7136*1.7121
06/29/2006 21:00:00*1.7127*1.7126*1.7135*1.7124
06/29/2006 21:05:00*1.7128*1.7129*1.71325*1.7121
06/29/2006 21:10:00*1.71305*1.71475*1.7151*1.7124
06/29/2006 21:15:00*1.7148*1.7134*1.7148*1.71275
06/29/2006 21:20:00*1.7135*1.71285*1.7141*1.71285
06/29/2006 21:25:00*1.71335*1.7137*1.7144*1.71285
06/29/2006 21:30:00*1.7137*1.7146*1.71505*1.7136
06/29/2006 21:35:00*1.71455*1.7163*1.7168*1.7141
06/29/2006 21:40:00*1.7166*1.7158*1.7169*1.71485
06/29/2006 21:45:00*1.7157*1.715*1.7164*1.7146
06/29/2006 21:50:00*1.71475*1.7151*1.7158*1.71445
06/29/2006 21:55:00*1.7151*1.71535*1.7162*1.71455
06/29/2006 22:00:00*1.7153*1.7152*1.7157*1.71475
06/29/2006 22:05:00*1.7152*1.7149*1.7157*1.7147
06/29/2006 22:10:00*1.7149*1.71475*1.7157*1.71435
06/29/2006 22:15:00*1.7148*1.71415*1.7154*1.7136
06/29/2006 22:20:00*1.7142*1.715*1.7152*1.71395
06/29/2006 22:25:00*1.715*1.7145*1.7151*1.714
06/29/2006 22:30:00*1.7145*1.71485*1.7153*1.71395
06/29/2006 22:35:00*1.715*1.7149*1.7155*1.7144
06/29/2006 22:40:00*1.715*1.7154*1.71555*1.7145
06/29/2006 22:45:00*1.7154*1.7149*1.71565*1.7141
06/29/2006 22:50:00*1.715*1.7154*1.7158*1.71425
06/29/2006 22:55:00*1.7156*1.71455*1.7162*1.71455
06/29/2006 23:00:00*1.7147*1.7142*1.7151*1.71385
06/29/2006 23:05:00*1.7143*1.71465*1.71485*1.71375
06/29/2006 23:10:00*1.7145*1.7144*1.7149*1.71375
06/29/2006 23:15:00*1.71445*1.7144*1.715*1.7141
06/29/2006 23:20:00*1.7144*1.7147*1.7149*1.71385
06/29/2006 23:25:00*1.7148*1.7147*1.7155*1.7142
06/29/2006 23:30:00*1.7146*1.71455*1.7151*1.7141
06/29/2006 23:35:00*1.7145*1.71465*1.7151*1.7137
06/29/2006 23:40:00*1.71465*1.715*1.7153*1.7142
06/29/2006 23:45:00*1.7148*1.7139*1.7152*1.7139
06/29/2006 23:50:00*1.7142*1.7143*1.71545*1.7136
06/29/2006 23:55:00*1.7141*1.7157*1.7162*1.7138
06/30/2006 00:00:00*1.7158*1.716*1.71645*1.7152
06/30/2006 00:05:00*1.71645*1.7152*1.71645*1.71475
06/30/2006 00:10:00*1.7151*1.7156*1.7159*1.7146
06/30/2006 00:15:00*1.7161*1.716*1.71685*1.7156
06/30/2006 00:20:00*1.716*1.71585*1.7164*1.71525
06/30/2006 00:25:00*1.71565*1.7164*1.71655*1.7155
06/30/2006 00:30:00*1.716*1.7149*1.7164*1.7143
06/30/2006 00:35:00*1.7147*1.7151*1.7163*1.7142
06/30/2006 00:40:00*1.71565*1.71565*1.7165*1.7144
06/30/2006 00:45:00*1.7154*1.7154*1.716*1.71475
06/30/2006 00:50:00*1.7154*1.7152*1.7157*1.71425
06/30/2006 00:55:00*1.7152*1.715*1.7156*1.7144
06/30/2006 01:00:00*1.7149*1.7149*1.7155*1.71435
06/30/2006 01:05:00*1.71475*1.7151*1.7159*1.71455
06/30/2006 01:10:00*1.7152*1.7153*1.7159*1.71465
06/30/2006 01:15:00*1.7153*1.7153*1.7159*1.7147
06/30/2006 01:20:00*1.7155*1.71545*1.7159*1.71485
06/30/2006 01:25:00*1.71555*1.71485*1.71575*1.714
06/30/2006 01:30:00*1.71465*1.7142*1.71525*1.7136
06/30/2006 01:35:00*1.7143*1.7133*1.7143*1.71255
06/30/2006 01:40:00*1.7131*1.7133*1.7146*1.71305
06/30/2006 01:45:00*1.7136*1.71295*1.714*1.7124
06/30/2006 01:50:00*1.7132*1.7134*1.7142*1.71275
06/30/2006 01:55:00*1.7137*1.713*1.7143*1.713
06/30/2006 02:00:00*1.713*1.7118*1.71345*1.7114
06/30/2006 02:05:00*1.712*1.71235*1.713*1.7111
06/30/2006 02:10:00*1.71205*1.71165*1.71365*1.71145
06/30/2006 02:15:00*1.7118*1.712*1.7125*1.71115
06/30/2006 02:20:00*1.71225*1.71205*1.71245*1.7107
06/30/2006 02:25:00*1.7117*1.711*1.7123*1.7105
06/30/2006 02:30:00*1.711*1.71*1.7119*1.7099
06/30/2006 02:35:00*1.7105*1.7107*1.7113*1.7097
06/30/2006 02:40:00*1.7107*1.7096*1.7115*1.7096
06/30/2006 02:45:00*1.7096*1.7098*1.7104*1.70905
06/30/2006 02:50:00*1.7099*1.7099*1.7104*1.70925
06/30/2006 02:55:00*1.71*1.70995*1.7107*1.70965
06/30/2006 03:00:00*1.7101*1.7098*1.71045*1.70945
06/30/2006 03:05:00*1.7099*1.70965*1.7103*1.70925
06/30/2006 03:10:00*1.7099*1.71095*1.7112*1.70925
06/30/2006 03:15:00*1.7107*1.7097*1.71095*1.7093
06/30/2006 03:20:00*1.70965*1.70955*1.71085*1.7093
06/30/2006 03:25:00*1.70965*1.71065*1.7112*1.70955
06/30/2006 03:30:00*1.71075*1.7114*1.7121*1.71035
06/30/2006 03:35:00*1.71135*1.71055*1.7119*1.71025
06/30/2006 03:40:00*1.71055*1.7111*1.7113*1.71
06/30/2006 03:45:00*1.71085*1.71175*1.7125*1.7104
06/30/2006 03:50:00*1.7118*1.71215*1.7129*1.71145
06/30/2006 03:55:00*1.712*1.71265*1.7129*1.7118
06/30/2006 04:00:00*1.7125*1.7126*1.7132*1.71215
06/30/2006 04:05:00*1.71235*1.71215*1.7131*1.71175
06/30/2006 04:10:00*1.71205*1.71245*1.71285*1.7118
06/30/2006 04:15:00*1.7126*1.7126*1.7128*1.71175
06/30/2006 04:20:00*1.7127*1.7131*1.71355*1.7121
06/30/2006 04:25:00*1.7135*1.7132*1.7137*1.7126
06/30/2006 04:30:00*1.7134*1.71235*1.7136*1.71205
06/30/2006 04:35:00*1.7127*1.7115*1.71325*1.71105
06/30/2006 04:40:00*1.7113*1.7115*1.7125*1.71115
06/30/2006 04:45:00*1.7119*1.7116*1.7122*1.71115
06/30/2006 04:50:00*1.7115*1.7119*1.7124*1.711
06/30/2006 04:55:00*1.7122*1.71115*1.7123*1.71105
06/30/2006 05:00:00*1.7114*1.71115*1.71195*1.71065
06/30/2006 05:05:00*1.7114*1.7111*1.71185*1.71075
06/30/2006 05:10:00*1.711*1.71115*1.7115*1.71015
06/30/2006 05:15:00*1.7112*1.711*1.71185*1.7104
06/30/2006 05:20:00*1.7111*1.7102*1.7117*1.71
06/30/2006 05:25:00*1.7097*1.70955*1.71055*1.70895
06/30/2006 05:30:00*1.70975*1.70935*1.71025*1.70895
06/30/2006 05:35:00*1.70955*1.71*1.7103*1.70905
06/30/2006 05:40:00*1.7099*1.7094*1.71045*1.7091
06/30/2006 05:45:00*1.7099*1.71*1.71015*1.7091
06/30/2006 05:50:00*1.71*1.70945*1.71*1.70915
06/30/2006 05:55:00*1.7096*1.7098*1.7101*1.70885
06/30/2006 06:00:00*1.7097*1.71015*1.7105*1.70935
06/30/2006 06:05:00*1.7103*1.7102*1.7108*1.70965
06/30/2006 06:10:00*1.71*1.70935*1.7103*1.70835
06/30/2006 06:15:00*1.7088*1.7087*1.70935*1.7083
06/30/2006 06:20:00*1.7088*1.7091*1.71*1.7078
06/30/2006 06:25:00*1.7093*1.7094*1.7102*1.7086
06/30/2006 06:30:00*1.70945*1.709*1.7097*1.7085
06/30/2006 06:35:00*1.7091*1.7103*1.7103*1.70885
06/30/2006 06:40:00*1.7092*1.7101*1.7103*1.7092
06/30/2006 06:45:00*1.7101*1.7106*1.711*1.7099
06/30/2006 06:50:00*1.7106*1.7111*1.7119*1.71015
06/30/2006 06:55:00*1.7113*1.7114*1.7117*1.7105
06/30/2006 07:00:00*1.71125*1.7101*1.71195*1.7099
06/30/2006 07:05:00*1.7099*1.71175*1.7123*1.7099
06/30/2006 07:10:00*1.712*1.712*1.7123*1.71115
06/30/2006 07:15:00*1.712*1.7128*1.7132*1.71155
06/30/2006 07:20:00*1.713*1.7129*1.71315*1.71175
06/30/2006 07:25:00*1.7126*1.712*1.7133*1.7116
06/30/2006 07:30:00*1.7118*1.713*1.7131*1.71175
06/30/2006 07:35:00*1.7129*1.71305*1.71365*1.712
06/30/2006 07:40:00*1.7134*1.7131*1.7142*1.7123
06/30/2006 07:45:00*1.7132*1.71285*1.71385*1.71215
06/30/2006 07:50:00*1.7131*1.7123*1.7133*1.71185
06/30/2006 07:55:00*1.7123*1.7117*1.71275*1.7114
06/30/2006 08:00:00*1.71165*1.71085*1.7122*1.71045
06/30/2006 08:05:00*1.71065*1.7111*1.7116*1.71025
06/30/2006 08:10:00*1.71125*1.71145*1.7116*1.71045
06/30/2006 08:15:00*1.7113*1.7117*1.7119*1.71045
06/30/2006 08:20:00*1.7118*1.7121*1.7128*1.71125
06/30/2006 08:25:00*1.7124*1.71215*1.7134*1.71195
06/30/2006 08:30:00*1.71225*1.7117*1.7128*1.7115
06/30/2006 08:35:00*1.7119*1.714*1.71455*1.7107
06/30/2006 08:40:00*1.714*1.7132*1.71515*1.71235
06/30/2006 08:45:00*1.7128*1.7141*1.71725*1.712
06/30/2006 08:50:00*1.7144*1.71335*1.71455*1.7127
06/30/2006 08:55:00*1.7132*1.7144*1.7153*1.7126
06/30/2006 09:00:00*1.7146*1.7138*1.715*1.7132
06/30/2006 09:05:00*1.7138*1.71465*1.7151*1.713
06/30/2006 09:10:00*1.71455*1.7147*1.7151*1.7138
06/30/2006 09:15:00*1.7146*1.71525*1.7156*1.7142
06/30/2006 09:20:00*1.7154*1.7157*1.71635*1.7148
06/30/2006 09:25:00*1.7157*1.7148*1.7163*1.71405
06/30/2006 09:30:00*1.7146*1.7149*1.7152*1.71395
06/30/2006 09:35:00*1.7149*1.71525*1.7158*1.71445
06/30/2006 09:40:00*1.71515*1.71515*1.7162*1.71495
06/30/2006 09:45:00*1.7152*1.71565*1.7159*1.71475
06/30/2006 09:50:00*1.71555*1.7156*1.71615*1.71485
06/30/2006 09:55:00*1.7157*1.7152*1.71595*1.71435
06/30/2006 10:00:00*1.71525*1.7176*1.7181*1.71505
06/30/2006 10:05:00*1.7178*1.7176*1.7184*1.716
06/30/2006 10:10:00*1.7176*1.718*1.7187*1.717
06/30/2006 10:15:00*1.7181*1.717*1.7183*1.7165
06/30/2006 10:20:00*1.7169*1.7181*1.7185*1.71655
06/30/2006 10:25:00*1.718*1.7183*1.719*1.7176
06/30/2006 10:30:00*1.71805*1.7186*1.7191*1.71725
06/30/2006 10:35:00*1.7186*1.7187*1.7196*1.71815
06/30/2006 10:40:00*1.7188*1.7192*1.7199*1.7183
06/30/2006 10:45:00*1.7192*1.7184*1.7195*1.71815
06/30/2006 10:50:00*1.71885*1.7193*1.7199*1.718
06/30/2006 10:55:00*1.7192*1.7201*1.7202*1.71875
06/30/2006 11:00:00*1.72*1.7211*1.7214*1.71945
06/30/2006 11:05:00*1.721*1.7202*1.7218*1.7195
06/30/2006 11:10:00*1.7204*1.72115*1.7215*1.71995
06/30/2006 11:15:00*1.72125*1.7198*1.7216*1.7195
06/30/2006 11:20:00*1.7195*1.7207*1.72125*1.7195
06/30/2006 11:25:00*1.7209*1.7206*1.7212*1.72
06/30/2006 11:30:00*1.7207*1.7204*1.7213*1.71995
06/30/2006 11:35:00*1.72005*1.72135*1.7214*1.71975
06/30/2006 11:40:00*1.7213*1.7218*1.7223*1.7209
06/30/2006 11:45:00*1.7216*1.72225*1.72275*1.7213
06/30/2006 11:50:00*1.7224*1.7225*1.72265*1.72155
06/30/2006 11:55:00*1.7227*1.7213*1.7228*1.7208
06/30/2006 12:00:00*1.72205*1.7217*1.7221*1.72085
06/30/2006 12:05:00*1.7213*1.72055*1.7221*1.7202
06/30/2006 12:10:00*1.72075*1.72085*1.72145*1.7202
06/30/2006 12:15:00*1.721*1.72075*1.72145*1.72045
06/30/2006 12:20:00*1.7209*1.7227*1.7229*1.72035
06/30/2006 12:25:00*1.72275*1.722*1.7231*1.72175
06/30/2006 12:30:00*1.72195*1.7219*1.7224*1.72155
06/30/2006 12:35:00*1.722*1.72145*1.7222*1.7212
06/30/2006 12:40:00*1.72125*1.72105*1.72165*1.72025
06/30/2006 12:45:00*1.721*1.72055*1.7212*1.72055
06/30/2006 12:50:00*1.72075*1.72075*1.7214*1.72045
06/30/2006 12:55:00*1.7204*1.7214*1.7219*1.7203
06/30/2006 13:00:00*1.72105*1.7222*1.7228*1.721
06/30/2006 13:05:00*1.7223*1.72185*1.7224*1.72125
06/30/2006 13:10:00*1.72165*1.72125*1.7219*1.7209
06/30/2006 13:15:00*1.7212*1.72105*1.7215*1.7207
06/30/2006 13:20:00*1.7213*1.72145*1.7218*1.72065
06/30/2006 13:25:00*1.7218*1.72135*1.7219*1.72085
06/30/2006 13:30:00*1.72125*1.7216*1.7218*1.7205
06/30/2006 13:35:00*1.7216*1.72175*1.7223*1.72115
06/30/2006 13:40:00*1.72165*1.7214*1.7219*1.72115
06/30/2006 13:45:00*1.7215*1.7204*1.72215*1.7202
06/30/2006 13:50:00*1.7205*1.7207*1.7211*1.7199
06/30/2006 13:55:00*1.72075*1.7208*1.72105*1.72
06/30/2006 14:00:00*1.72025*1.72015*1.7212*1.72005
06/30/2006 14:05:00*1.71995*1.72075*1.72145*1.7198
06/30/2006 14:10:00*1.7204*1.721*1.7211*1.72
06/30/2006 14:15:00*1.7212*1.71985*1.72135*1.71955
06/30/2006 14:20:00*1.7196*1.7202*1.7205*1.71925
06/30/2006 14:25:00*1.72*1.7202*1.72065*1.7197
06/30/2006 14:30:00*1.7204*1.7204*1.7214*1.7201
06/30/2006 14:35:00*1.7206*1.71985*1.7209*1.7196
06/30/2006 14:40:00*1.72025*1.7207*1.7209*1.7197
06/30/2006 14:45:00*1.7206*1.72025*1.7207*1.7198
06/30/2006 14:50:00*1.7204*1.71995*1.7207*1.7193
06/30/2006 14:55:00*1.7199*1.7187*1.7201*1.71865
06/30/2006 15:00:00*1.7191*1.7198*1.71985*1.71845
06/30/2006 15:05:00*1.72*1.72115*1.72145*1.71935
06/30/2006 15:10:00*1.72115*1.7213*1.72145*1.7206
06/30/2006 15:15:00*1.7207*1.72135*1.72185*1.7207
06/30/2006 15:20:00*1.7216*1.7216*1.72215*1.7211
06/30/2006 15:25:00*1.72165*1.721*1.72195*1.7208
06/30/2006 15:30:00*1.7209*1.72085*1.72135*1.7202
06/30/2006 15:35:00*1.7208*1.7207*1.721*1.72025
06/30/2006 15:40:00*1.72075*1.72055*1.72085*1.72035
06/30/2006 15:45:00*1.72075*1.72095*1.72125*1.72055
06/30/2006 15:50:00*1.7208*1.72115*1.7223*1.7206
06/30/2006 15:55:00*1.72135*1.72145*1.7217*1.7208
06/30/2006 16:00:00*1.7212*1.7214*1.72165*1.7204
06/30/2006 16:05:00*1.7211*1.7209*1.7218*1.7206
06/30/2006 16:10:00*1.7211*1.7213*1.7219*1.7206
06/30/2006 16:15:00*1.7215*1.7214*1.7217*1.7209
06/30/2006 16:20:00*1.7212*1.721*1.7223*1.7207
06/30/2006 16:25:00*1.7212*1.7206*1.7218*1.7205
06/30/2006 16:30:00*1.7204*1.7204*1.7212*1.7203
06/30/2006 16:35:00*1.7204*1.7209*1.7209*1.7199
06/30/2006 16:40:00*1.7203*1.7199*1.7209*1.7198
06/30/2006 16:45:00*1.7199*1.7207*1.7207*1.7199
06/30/2006 16:50:00*1.7203*1.7208*1.721*1.72
06/30/2006 17:00:00*1.7205*1.7239*1.7239*1.7199
