06/27/2006 17:05:00*1.71725*1.71715*1.71745*1.7164
06/27/2006 17:10:00*1.7171*1.7168*1.7176*1.7166
06/27/2006 17:15:00*1.7174*1.71735*1.7175*1.7164
06/27/2006 17:20:00*1.71745*1.717*1.7176*1.7168
06/27/2006 17:25:00*1.7177*1.71735*1.7177*1.7167
06/27/2006 17:30:00*1.71715*1.7172*1.7175*1.7164
06/27/2006 17:35:00*1.7168*1.717*1.71755*1.7162
06/27/2006 17:40:00*1.71725*1.7175*1.71765*1.7164
06/27/2006 17:45:00*1.7173*1.7172*1.71755*1.7167
06/27/2006 17:50:00*1.71705*1.71705*1.71775*1.7164
06/27/2006 17:55:00*1.7171*1.71745*1.71805*1.7167
06/27/2006 18:00:00*1.7171*1.71675*1.71765*1.7163
06/27/2006 18:05:00*1.7167*1.71665*1.7174*1.716
06/27/2006 18:10:00*1.7166*1.71685*1.71705*1.71635
06/27/2006 18:15:00*1.71665*1.71665*1.7175*1.7161
06/27/2006 18:20:00*1.71685*1.71665*1.71705*1.7161
06/27/2006 18:25:00*1.71675*1.71675*1.7171*1.7163
06/27/2006 18:30:00*1.7167*1.7165*1.71725*1.716
06/27/2006 18:35:00*1.71635*1.71675*1.71715*1.71615
06/27/2006 18:40:00*1.7164*1.7178*1.71875*1.7164
06/27/2006 18:45:00*1.7177*1.71775*1.719*1.7175
06/27/2006 18:50:00*1.71755*1.7172*1.7196*1.7168
06/27/2006 18:55:00*1.7172*1.71705*1.7179*1.7163
06/27/2006 19:00:00*1.7172*1.7179*1.71825*1.7166
06/27/2006 19:05:00*1.7177*1.7181*1.7183*1.7173
06/27/2006 19:10:00*1.7181*1.7176*1.7185*1.7173
06/27/2006 19:15:00*1.7175*1.71755*1.71785*1.7169
06/27/2006 19:20:00*1.71775*1.71775*1.718*1.717
06/27/2006 19:25:00*1.71795*1.71785*1.718*1.7167
06/27/2006 19:30:00*1.7179*1.7177*1.7182*1.71725
06/27/2006 19:35:00*1.7173*1.71795*1.7181*1.7173
06/27/2006 19:40:00*1.71765*1.7172*1.71815*1.7172
06/27/2006 19:45:00*1.71765*1.7173*1.71775*1.7167
06/27/2006 19:50:00*1.71715*1.7177*1.7181*1.71715
06/27/2006 19:55:00*1.7178*1.71765*1.718*1.7171
06/27/2006 20:00:00*1.7175*1.7182*1.71835*1.71715
06/27/2006 20:05:00*1.71815*1.7178*1.7186*1.7175
06/27/2006 20:10:00*1.7177*1.7169*1.7181*1.7168
06/27/2006 20:15:00*1.7171*1.7167*1.71735*1.7165
06/27/2006 20:20:00*1.71685*1.717*1.7173*1.7162
06/27/2006 20:25:00*1.7172*1.71665*1.7173*1.7161
06/27/2006 20:30:00*1.71645*1.71645*1.7168*1.7159
06/27/2006 20:35:00*1.71625*1.7165*1.71695*1.7158
06/27/2006 20:40:00*1.7164*1.71645*1.717*1.7157
06/27/2006 20:45:00*1.7164*1.7164*1.7167*1.7157
06/27/2006 20:50:00*1.7161*1.71675*1.7171*1.7157
06/27/2006 20:55:00*1.7167*1.7158*1.7172*1.7157
06/27/2006 21:00:00*1.7165*1.71685*1.7174*1.7157
06/27/2006 21:05:00*1.7169*1.71705*1.7175*1.7161
06/27/2006 21:10:00*1.7164*1.7172*1.7174*1.7162
06/27/2006 21:15:00*1.7174*1.7173*1.7176*1.7163
06/27/2006 21:20:00*1.717*1.7164*1.71755*1.7161
06/27/2006 21:25:00*1.71685*1.71645*1.7171*1.71595
06/27/2006 21:30:00*1.7164*1.7159*1.7169*1.7151
06/27/2006 21:35:00*1.71605*1.71585*1.7164*1.7154
06/27/2006 21:40:00*1.7161*1.7162*1.7162*1.7152
06/27/2006 21:45:00*1.71625*1.7166*1.7169*1.7157
06/27/2006 21:50:00*1.7166*1.71605*1.7168*1.7153
06/27/2006 21:55:00*1.7161*1.71625*1.7166*1.7153
06/27/2006 22:00:00*1.71645*1.7167*1.7169*1.7157
06/27/2006 22:05:00*1.7163*1.71595*1.7169*1.7155
06/27/2006 22:10:00*1.71605*1.71645*1.7165*1.7156
06/27/2006 22:15:00*1.71615*1.71695*1.717*1.7159
06/27/2006 22:20:00*1.7166*1.7172*1.7177*1.7161
06/27/2006 22:25:00*1.7172*1.71765*1.7178*1.7166
06/27/2006 22:30:00*1.7173*1.718*1.71805*1.7167
06/27/2006 22:35:00*1.71815*1.7172*1.71815*1.7166
06/27/2006 22:40:00*1.7172*1.71785*1.71815*1.7168
06/27/2006 22:45:00*1.7176*1.7178*1.7186*1.7172
06/27/2006 22:50:00*1.71785*1.7178*1.7183*1.7172
06/27/2006 22:55:00*1.7179*1.7181*1.7184*1.717
06/27/2006 23:00:00*1.7184*1.7182*1.7186*1.7175
06/27/2006 23:05:00*1.7185*1.71795*1.7186*1.7171
06/27/2006 23:10:00*1.7177*1.7175*1.7181*1.717
06/27/2006 23:15:00*1.7172*1.7174*1.7183*1.717
06/27/2006 23:20:00*1.7173*1.7171*1.7176*1.7165
06/27/2006 23:25:00*1.717*1.71695*1.7175*1.7165
06/27/2006 23:30:00*1.71675*1.718*1.7183*1.7163
06/27/2006 23:35:00*1.718*1.7183*1.7191*1.71755
06/27/2006 23:40:00*1.7183*1.7184*1.71895*1.7178
06/27/2006 23:45:00*1.7186*1.7187*1.7189*1.7177
06/27/2006 23:50:00*1.71855*1.71825*1.71905*1.7178
06/27/2006 23:55:00*1.7186*1.719*1.7194*1.718
06/28/2006 00:00:00*1.71925*1.7186*1.7194*1.7181
06/28/2006 00:05:00*1.7187*1.7182*1.719*1.7175
06/28/2006 00:10:00*1.71815*1.7176*1.7183*1.7172
06/28/2006 00:15:00*1.7175*1.7178*1.7181*1.7169
06/28/2006 00:20:00*1.7177*1.71765*1.7181*1.7172
06/28/2006 00:25:00*1.7176*1.71735*1.718*1.7169
06/28/2006 00:30:00*1.7177*1.7177*1.7183*1.71685
06/28/2006 00:35:00*1.7181*1.71795*1.7184*1.71745
06/28/2006 00:40:00*1.71775*1.7178*1.71825*1.71695
06/28/2006 00:45:00*1.7177*1.71765*1.718*1.717
06/28/2006 00:50:00*1.71745*1.71685*1.7178*1.71665
06/28/2006 00:55:00*1.7169*1.71745*1.7179*1.71685
06/28/2006 01:00:00*1.7176*1.7174*1.7178*1.71675
06/28/2006 01:05:00*1.71735*1.71745*1.7181*1.71675
06/28/2006 01:10:00*1.718*1.7175*1.7181*1.7169
06/28/2006 01:15:00*1.7177*1.71725*1.71795*1.7169
06/28/2006 01:20:00*1.71735*1.7172*1.7178*1.7166
06/28/2006 01:25:00*1.71745*1.7177*1.7177*1.7168
06/28/2006 01:30:00*1.7178*1.71735*1.7178*1.7165
06/28/2006 01:35:00*1.71745*1.7175*1.7178*1.71685
06/28/2006 01:40:00*1.7174*1.71735*1.7178*1.7168
06/28/2006 01:45:00*1.7175*1.7177*1.718*1.71665
06/28/2006 01:50:00*1.7177*1.71745*1.718*1.71685
06/28/2006 01:55:00*1.7176*1.7178*1.71835*1.7169
06/28/2006 02:00:00*1.7179*1.7181*1.7183*1.71715
06/28/2006 02:05:00*1.7182*1.7184*1.7192*1.71765
06/28/2006 02:10:00*1.71855*1.7195*1.7197*1.7178
06/28/2006 02:15:00*1.7193*1.7195*1.7214*1.7184
06/28/2006 02:20:00*1.7191*1.7212*1.7217*1.7191
06/28/2006 02:25:00*1.7212*1.7201*1.7213*1.71995
06/28/2006 02:30:00*1.7203*1.7206*1.721*1.71945
06/28/2006 02:35:00*1.7206*1.7213*1.7218*1.7203
06/28/2006 02:40:00*1.72135*1.7237*1.7246*1.72105
06/28/2006 02:45:00*1.7237*1.7235*1.7254*1.72315
06/28/2006 02:50:00*1.7237*1.7245*1.7248*1.72245
06/28/2006 02:55:00*1.724*1.72405*1.7246*1.72305
06/28/2006 03:00:00*1.724*1.7241*1.725*1.7236
06/28/2006 03:05:00*1.7241*1.7246*1.7249*1.7235
06/28/2006 03:10:00*1.7247*1.72325*1.7254*1.7231
06/28/2006 03:15:00*1.7236*1.72375*1.72465*1.72305
06/28/2006 03:20:00*1.72345*1.72405*1.7247*1.72325
06/28/2006 03:25:00*1.7236*1.7242*1.7247*1.7231
06/28/2006 03:30:00*1.724*1.7229*1.7245*1.7225
06/28/2006 03:35:00*1.7224*1.722*1.7233*1.7211
06/28/2006 03:40:00*1.7222*1.72215*1.7226*1.72085
06/28/2006 03:45:00*1.7222*1.7234*1.724*1.72155
06/28/2006 03:50:00*1.7234*1.7242*1.7246*1.722
06/28/2006 03:55:00*1.7238*1.72305*1.7246*1.7226
06/28/2006 04:00:00*1.7232*1.72215*1.7233*1.7215
06/28/2006 04:05:00*1.722*1.72225*1.7231*1.7205
06/28/2006 04:10:00*1.72215*1.72185*1.7243*1.721
06/28/2006 04:15:00*1.7228*1.72235*1.723*1.72185
06/28/2006 04:20:00*1.72245*1.7224*1.7231*1.7218
06/28/2006 04:25:00*1.722*1.7222*1.7228*1.7217
06/28/2006 04:30:00*1.7226*1.72285*1.7234*1.7221
06/28/2006 04:35:00*1.72295*1.7223*1.7233*1.7218
06/28/2006 04:40:00*1.72275*1.7218*1.72275*1.72115
06/28/2006 04:45:00*1.7219*1.72145*1.7221*1.72125
06/28/2006 04:50:00*1.7214*1.72185*1.7225*1.72105
06/28/2006 04:55:00*1.7218*1.7218*1.7225*1.72075
06/28/2006 05:00:00*1.7218*1.72225*1.7227*1.7211
06/28/2006 05:05:00*1.7215*1.72135*1.7223*1.721
06/28/2006 05:10:00*1.7211*1.72175*1.7222*1.721
06/28/2006 05:15:00*1.72185*1.72165*1.7223*1.72125
06/28/2006 05:20:00*1.72185*1.7214*1.7224*1.7209
06/28/2006 05:25:00*1.721*1.7219*1.72225*1.721
06/28/2006 05:30:00*1.7215*1.72165*1.7221*1.7211
06/28/2006 05:35:00*1.7216*1.72275*1.7231*1.7212
06/28/2006 05:40:00*1.72225*1.7226*1.723*1.72195
06/28/2006 05:45:00*1.7227*1.7215*1.7227*1.721
06/28/2006 05:50:00*1.72145*1.7222*1.7224*1.7212
06/28/2006 05:55:00*1.7223*1.7221*1.7231*1.7217
06/28/2006 06:00:00*1.72225*1.7217*1.7234*1.7216
06/28/2006 06:05:00*1.7217*1.7223*1.7226*1.72115
06/28/2006 06:10:00*1.7223*1.7231*1.72345*1.7218
06/28/2006 06:15:00*1.72325*1.7223*1.72345*1.7222
06/28/2006 06:20:00*1.7231*1.72185*1.7231*1.7218
06/28/2006 06:25:00*1.7223*1.72305*1.7236*1.7214
06/28/2006 06:40:00*1.7231*1.72315*1.7236*1.72235
06/28/2006 06:45:00*1.7232*1.72345*1.7238*1.7224
06/28/2006 06:50:00*1.7233*1.72275*1.7241*1.72245
06/28/2006 06:55:00*1.72285*1.7228*1.72335*1.7219
06/28/2006 07:00:00*1.72285*1.72275*1.723*1.722
06/28/2006 07:05:00*1.723*1.72145*1.72315*1.721
06/28/2006 07:10:00*1.7217*1.7221*1.7226*1.7213
06/28/2006 07:15:00*1.7224*1.722*1.7224*1.7213
06/28/2006 07:20:00*1.72205*1.72195*1.7226*1.7216
06/28/2006 07:25:00*1.7224*1.7217*1.7224*1.7212
06/28/2006 07:30:00*1.72215*1.721*1.7222*1.7207
06/28/2006 07:35:00*1.7209*1.72175*1.7221*1.7205
06/28/2006 07:40:00*1.72165*1.7221*1.7225*1.7213
06/28/2006 07:45:00*1.7221*1.7224*1.7229*1.7201
06/28/2006 07:50:00*1.7225*1.7223*1.723*1.7217
06/28/2006 07:55:00*1.72215*1.7217*1.7231*1.7216
06/28/2006 08:00:00*1.72225*1.7217*1.7226*1.72145
06/28/2006 08:05:00*1.7217*1.72245*1.7228*1.7214
06/28/2006 08:10:00*1.72245*1.7223*1.7234*1.7217
06/28/2006 08:15:00*1.7223*1.7229*1.7229*1.7215
06/28/2006 08:20:00*1.7227*1.7226*1.72385*1.7221
06/28/2006 08:25:00*1.7228*1.7233*1.72365*1.7222
06/28/2006 08:30:00*1.72315*1.72365*1.7246*1.7227
06/28/2006 08:35:00*1.7238*1.72285*1.72405*1.7221
06/28/2006 08:40:00*1.7226*1.72165*1.72305*1.7214
06/28/2006 08:45:00*1.7213*1.72195*1.723*1.72125
06/28/2006 08:50:00*1.7219*1.72245*1.72265*1.7215
06/28/2006 08:55:00*1.7219*1.7226*1.7233*1.7216
06/28/2006 09:00:00*1.7228*1.7226*1.7228*1.7206
06/28/2006 09:05:00*1.7225*1.7223*1.7235*1.7213
06/28/2006 09:10:00*1.7222*1.7225*1.7231*1.7218
06/28/2006 09:15:00*1.722*1.72235*1.7228*1.7218
06/28/2006 09:20:00*1.7222*1.72195*1.7225*1.721
06/28/2006 09:25:00*1.7217*1.7224*1.7231*1.7215
06/28/2006 09:30:00*1.72275*1.72255*1.72345*1.7222
06/28/2006 09:35:00*1.72255*1.7233*1.7239*1.72235
06/28/2006 09:40:00*1.72345*1.72225*1.7243*1.722
06/28/2006 09:45:00*1.7224*1.72325*1.7236*1.7216
06/28/2006 09:50:00*1.72305*1.7238*1.7244*1.72215
06/28/2006 09:55:00*1.72385*1.72295*1.724*1.7224
06/28/2006 10:00:00*1.723*1.72215*1.7233*1.7217
06/28/2006 10:05:00*1.7224*1.7221*1.7226*1.7214
06/28/2006 10:10:00*1.7219*1.7214*1.72225*1.7208
06/28/2006 10:15:00*1.7219*1.722*1.72225*1.7208
06/28/2006 10:20:00*1.72185*1.7214*1.7225*1.721
06/28/2006 10:25:00*1.72145*1.7202*1.72175*1.7189
06/28/2006 10:30:00*1.7202*1.7208*1.7211*1.7197
06/28/2006 10:35:00*1.7205*1.72*1.7209*1.71955
06/28/2006 10:40:00*1.7203*1.7197*1.7207*1.7189
06/28/2006 10:45:00*1.7195*1.7206*1.721*1.719
06/28/2006 10:50:00*1.7208*1.72135*1.7219*1.71965
06/28/2006 10:55:00*1.7213*1.7198*1.7223*1.7198
06/28/2006 11:00:00*1.7204*1.7194*1.72075*1.7188
06/28/2006 11:05:00*1.7195*1.7194*1.7203*1.7188
06/28/2006 11:10:00*1.719*1.72045*1.7209*1.7189
06/28/2006 11:15:00*1.7204*1.7205*1.7209*1.7192
06/28/2006 11:20:00*1.7206*1.7206*1.7209*1.7196
06/28/2006 11:25:00*1.7207*1.7208*1.7211*1.7197
06/28/2006 11:30:00*1.7204*1.7223*1.7224*1.7203
06/28/2006 11:35:00*1.7223*1.7224*1.7228*1.7215
06/28/2006 11:40:00*1.7223*1.7227*1.72295*1.722
06/28/2006 11:45:00*1.7229*1.7218*1.7229*1.72135
06/28/2006 11:50:00*1.7217*1.7206*1.72215*1.71995
06/28/2006 11:55:00*1.7206*1.72055*1.7212*1.71955
06/28/2006 12:00:00*1.7211*1.7207*1.7216*1.72005
06/28/2006 12:05:00*1.72055*1.72085*1.721*1.71965
06/28/2006 12:10:00*1.7206*1.72075*1.7212*1.7203
06/28/2006 12:15:00*1.7208*1.72005*1.7212*1.7194
06/28/2006 12:20:00*1.7206*1.72025*1.7207*1.7198
06/28/2006 12:25:00*1.7202*1.72015*1.72075*1.7198
06/28/2006 12:30:00*1.7204*1.721*1.7213*1.71975
06/28/2006 12:35:00*1.7209*1.7215*1.7215*1.72
06/28/2006 12:40:00*1.7209*1.7211*1.7218*1.7205
06/28/2006 12:45:00*1.721*1.72055*1.72145*1.72
06/28/2006 12:50:00*1.7205*1.7207*1.721*1.71955
06/28/2006 12:55:00*1.7209*1.72075*1.721*1.72005
06/28/2006 13:00:00*1.72095*1.72045*1.72115*1.72
06/28/2006 13:05:00*1.7204*1.72045*1.721*1.7199
06/28/2006 13:10:00*1.72035*1.72045*1.7211*1.7199
06/28/2006 13:15:00*1.72025*1.7204*1.7209*1.71995
06/28/2006 13:20:00*1.7203*1.7204*1.72055*1.71955
06/28/2006 13:25:00*1.7204*1.71985*1.7207*1.7198
06/28/2006 13:30:00*1.71985*1.7196*1.7201*1.71945
06/28/2006 13:35:00*1.71965*1.7198*1.7204*1.71905
06/28/2006 13:40:00*1.71935*1.71975*1.7201*1.71915
06/28/2006 13:45:00*1.7196*1.7194*1.72*1.71905
06/28/2006 13:50:00*1.71935*1.72*1.7202*1.71895
06/28/2006 13:55:00*1.7201*1.7199*1.7207*1.71905
06/28/2006 14:00:00*1.72*1.7204*1.7208*1.71955
06/28/2006 14:05:00*1.7201*1.7206*1.7209*1.71985
06/28/2006 14:10:00*1.72075*1.7208*1.7213*1.72035
06/28/2006 14:15:00*1.7207*1.7205*1.7211*1.71995
06/28/2006 14:20:00*1.72045*1.72045*1.721*1.72005
06/28/2006 14:25:00*1.7206*1.72075*1.721*1.72015
06/28/2006 14:30:00*1.72045*1.72045*1.721*1.72035
06/28/2006 14:35:00*1.7205*1.72085*1.7212*1.7204
06/28/2006 14:40:00*1.72065*1.721*1.72275*1.72035
06/28/2006 14:45:00*1.7204*1.72065*1.7213*1.72035
06/28/2006 14:50:00*1.7208*1.721*1.72155*1.7202
06/28/2006 14:55:00*1.7209*1.7212*1.722*1.72065
06/28/2006 15:00:00*1.7212*1.7225*1.72275*1.721
06/28/2006 15:05:00*1.7226*1.72245*1.72285*1.72165
06/28/2006 15:10:00*1.7224*1.7236*1.7236*1.7221
06/28/2006 15:15:00*1.7236*1.72345*1.72395*1.723
06/28/2006 15:20:00*1.72355*1.7229*1.72385*1.7229
06/28/2006 15:25:00*1.72295*1.72315*1.7235*1.72265
06/28/2006 15:30:00*1.72295*1.7231*1.7238*1.7227
06/28/2006 15:35:00*1.72295*1.7233*1.72375*1.72295
06/28/2006 15:40:00*1.72305*1.72305*1.7235*1.72285
06/28/2006 15:45:00*1.72285*1.7225*1.72345*1.72245
06/28/2006 15:50:00*1.72265*1.72305*1.7232*1.72245
06/28/2006 15:55:00*1.7231*1.7229*1.7232*1.7225
06/28/2006 16:00:00*1.7226*1.72145*1.7229*1.7206
06/28/2006 16:05:00*1.7216*1.721*1.7216*1.7207
06/28/2006 16:10:00*1.7211*1.7213*1.72175*1.72065
06/28/2006 16:15:00*1.7213*1.7213*1.7216*1.72095
06/28/2006 16:20:00*1.72155*1.7214*1.7218*1.72105
06/28/2006 16:25:00*1.7214*1.72145*1.722*1.7209
06/28/2006 16:30:00*1.7214*1.7219*1.722*1.72125
06/28/2006 16:35:00*1.72185*1.7219*1.7223*1.7212
06/28/2006 16:40:00*1.7218*1.7219*1.7223*1.7214
06/28/2006 16:45:00*1.7221*1.72195*1.7223*1.72145
06/28/2006 16:50:00*1.72175*1.7218*1.7223*1.7213
06/28/2006 16:55:00*1.7216*1.7216*1.722*1.7207
06/28/2006 17:00:00*1.72145*1.7218*1.7219*1.7211
