06/25/2006 17:05:00*1.7089*1.7112*1.7117*1.7089
06/25/2006 17:10:00*1.7114*1.711*1.7117*1.7093
06/25/2006 17:15:00*1.7113*1.7111*1.7113*1.7105
06/25/2006 17:20:00*1.7109*1.7099*1.7111*1.7096
06/25/2006 17:25:00*1.7098*1.7106*1.7106*1.7097
06/25/2006 17:30:00*1.7102*1.7103*1.7107*1.7101
06/25/2006 17:35:00*1.7105*1.71*1.7105*1.71
06/25/2006 17:40:00*1.71035*1.7103*1.7108*1.7098
06/25/2006 17:45:00*1.7104*1.7102*1.7105*1.7098
06/25/2006 17:50:00*1.7103*1.7102*1.7108*1.7097
06/25/2006 17:55:00*1.7103*1.7105*1.7105*1.7102
06/25/2006 18:00:00*1.71*1.7106*1.7107*1.7099
06/25/2006 18:05:00*1.7107*1.7102*1.7107*1.7095
06/25/2006 18:10:00*1.7104*1.7106*1.7111*1.7099
06/25/2006 18:15:00*1.7107*1.7102*1.7109*1.7099
06/25/2006 18:20:00*1.7101*1.7112*1.7113*1.71
06/25/2006 18:25:00*1.7117*1.7113*1.712*1.7108
06/25/2006 18:30:00*1.7111*1.7108*1.7113*1.7106
06/25/2006 18:35:00*1.7113*1.7107*1.7113*1.7098
06/25/2006 18:40:00*1.7105*1.7105*1.7107*1.7105
06/25/2006 18:45:00*1.7107*1.7108*1.711*1.7097
06/25/2006 18:50:00*1.7102*1.711*1.7113*1.71
06/25/2006 18:55:00*1.7112*1.7107*1.7113*1.7102
06/25/2006 19:00:00*1.711*1.7108*1.7116*1.7101
06/25/2006 19:05:00*1.7107*1.71055*1.7112*1.7098
06/25/2006 19:10:00*1.7102*1.7109*1.7109*1.7097
06/25/2006 19:15:00*1.7109*1.7109*1.7112*1.7103
06/25/2006 19:20:00*1.7096*1.7108*1.7111*1.7096
06/25/2006 19:25:00*1.7103*1.711*1.7116*1.7103
06/25/2006 19:30:00*1.7106*1.7109*1.7112*1.71
06/25/2006 19:35:00*1.711*1.7106*1.7114*1.7104
06/25/2006 19:40:00*1.7105*1.7107*1.7109*1.7102
06/25/2006 19:45:00*1.7105*1.7107*1.7111*1.7099
06/25/2006 19:50:00*1.7109*1.7111*1.7114*1.7101
06/25/2006 19:55:00*1.7109*1.7108*1.7111*1.7101
06/25/2006 20:00:00*1.7109*1.7106*1.7114*1.7104
06/25/2006 20:05:00*1.7106*1.7109*1.7116*1.7101
06/25/2006 20:10:00*1.71055*1.7108*1.7113*1.71
06/25/2006 20:15:00*1.711*1.7112*1.712*1.7104
06/25/2006 20:20:00*1.7108*1.7111*1.7113*1.7103
06/25/2006 20:25:00*1.7111*1.7105*1.7115*1.7104
06/25/2006 20:30:00*1.71055*1.7098*1.7108*1.7098
06/25/2006 20:35:00*1.7104*1.7099*1.7104*1.7094
06/25/2006 20:40:00*1.71*1.7095*1.7103*1.7091
06/25/2006 20:45:00*1.7093*1.7099*1.7107*1.709
06/25/2006 20:50:00*1.71*1.7101*1.7106*1.7095
06/25/2006 20:55:00*1.7101*1.71*1.7106*1.7095
06/25/2006 21:00:00*1.7102*1.7098*1.7108*1.7091
06/25/2006 21:05:00*1.7099*1.71*1.7102*1.7091
06/25/2006 21:10:00*1.71*1.7102*1.7105*1.7093
06/25/2006 21:15:00*1.7103*1.7096*1.7103*1.709
06/25/2006 21:20:00*1.7097*1.7094*1.71*1.7088
06/25/2006 21:25:00*1.7095*1.7106*1.7106*1.7091
06/25/2006 21:30:00*1.7095*1.7101*1.7106*1.7093
06/25/2006 21:35:00*1.7103*1.71045*1.7106*1.7097
06/25/2006 21:40:00*1.7108*1.71015*1.7108*1.7096
06/25/2006 21:45:00*1.71*1.70955*1.7102*1.7048
06/25/2006 21:50:00*1.709*1.7088*1.7097*1.7084
06/25/2006 21:55:00*1.7089*1.7085*1.7098*1.7081
06/25/2006 22:00:00*1.7087*1.7093*1.7099*1.7085
06/25/2006 22:05:00*1.7093*1.7092*1.70945*1.7086
06/25/2006 22:10:00*1.7089*1.7093*1.7093*1.7085
06/25/2006 22:15:00*1.7092*1.7096*1.7098*1.7087
06/25/2006 22:20:00*1.7093*1.7103*1.71075*1.7091
06/25/2006 22:25:00*1.7104*1.71045*1.7106*1.7092
06/25/2006 22:30:00*1.7101*1.7105*1.711*1.71
06/25/2006 22:35:00*1.7099*1.7098*1.7107*1.7094
06/25/2006 22:40:00*1.7097*1.7104*1.711*1.7097
06/25/2006 22:45:00*1.7103*1.7104*1.7106*1.7098
06/25/2006 22:50:00*1.7101*1.7105*1.7109*1.7099
06/25/2006 22:55:00*1.7105*1.7102*1.7108*1.7098
06/25/2006 23:00:00*1.7099*1.7109*1.7109*1.7098
06/25/2006 23:05:00*1.711*1.7116*1.7117*1.7103
06/25/2006 23:10:00*1.7114*1.7109*1.7121*1.7099
06/25/2006 23:15:00*1.7109*1.71055*1.7113*1.7101
06/25/2006 23:20:00*1.7103*1.7105*1.7112*1.7102
06/25/2006 23:25:00*1.7104*1.7102*1.7128*1.7099
06/25/2006 23:30:00*1.7103*1.71075*1.7114*1.7098
06/25/2006 23:35:00*1.7112*1.7101*1.7112*1.7097
06/25/2006 23:40:00*1.7099*1.7101*1.71055*1.7087
06/25/2006 23:45:00*1.7098*1.7104*1.711*1.7098
06/25/2006 23:50:00*1.7103*1.711*1.7114*1.7099
06/25/2006 23:55:00*1.7108*1.71115*1.7116*1.7104
06/26/2006 00:00:00*1.7108*1.7111*1.7118*1.7106
06/26/2006 00:05:00*1.7112*1.7115*1.7117*1.71095
06/26/2006 00:10:00*1.7112*1.7116*1.7119*1.7111
06/26/2006 00:15:00*1.7117*1.7119*1.7123*1.7113
06/26/2006 00:20:00*1.712*1.7119*1.7126*1.7114
06/26/2006 00:25:00*1.7116*1.7125*1.7127*1.7114
06/26/2006 00:30:00*1.7125*1.7118*1.7126*1.7114
06/26/2006 00:35:00*1.7114*1.71135*1.7118*1.7109
06/26/2006 00:40:00*1.711*1.7113*1.7116*1.7109
06/26/2006 00:45:00*1.7109*1.7111*1.7115*1.7105
06/26/2006 00:50:00*1.71105*1.711*1.7114*1.7106
06/26/2006 00:55:00*1.7104*1.7111*1.7112*1.7101
06/26/2006 01:00:00*1.7111*1.7105*1.7113*1.7097
06/26/2006 01:05:00*1.7104*1.7105*1.7111*1.71
06/26/2006 01:10:00*1.7105*1.7105*1.7115*1.7102
06/26/2006 01:15:00*1.7114*1.7114*1.71175*1.7104
06/26/2006 01:20:00*1.71155*1.71155*1.7117*1.711
06/26/2006 01:25:00*1.7114*1.7117*1.7122*1.71095
06/26/2006 01:30:00*1.7116*1.7114*1.7118*1.711
06/26/2006 01:35:00*1.7115*1.7113*1.7117*1.7104
06/26/2006 01:40:00*1.7108*1.71175*1.712*1.7108
06/26/2006 01:45:00*1.7114*1.7113*1.7121*1.71065
06/26/2006 01:50:00*1.7114*1.7111*1.71175*1.7102
06/26/2006 01:55:00*1.7112*1.7106*1.7115*1.7097
06/26/2006 02:00:00*1.711*1.7107*1.711*1.7099
06/26/2006 02:05:00*1.71075*1.7104*1.7108*1.7093
06/26/2006 02:10:00*1.7103*1.7099*1.711*1.7069
06/26/2006 02:15:00*1.71*1.7101*1.7114*1.7098
06/26/2006 02:20:00*1.7101*1.7107*1.7111*1.70965
06/26/2006 02:25:00*1.7107*1.7112*1.712*1.7104
06/26/2006 02:30:00*1.7114*1.71055*1.7123*1.7101
06/26/2006 02:35:00*1.7105*1.7108*1.71105*1.7101
06/26/2006 02:40:00*1.7107*1.7094*1.711*1.7088
06/26/2006 02:45:00*1.7093*1.71*1.7106*1.709
06/26/2006 02:50:00*1.7101*1.7106*1.7106*1.7094
06/26/2006 02:55:00*1.7103*1.711*1.7114*1.7099
06/26/2006 03:00:00*1.7113*1.7108*1.7114*1.71005
06/26/2006 03:05:00*1.7107*1.7107*1.7116*1.7105
06/26/2006 03:10:00*1.7106*1.7115*1.7122*1.71
06/26/2006 03:15:00*1.7116*1.7122*1.7126*1.711
06/26/2006 03:20:00*1.7122*1.7145*1.7149*1.71165
06/26/2006 03:25:00*1.7144*1.7145*1.7157*1.7136
06/26/2006 03:30:00*1.71455*1.716*1.7162*1.7143
06/26/2006 03:35:00*1.7161*1.7151*1.7167*1.7149
06/26/2006 03:40:00*1.7152*1.7158*1.717*1.7149
06/26/2006 03:45:00*1.716*1.7164*1.7176*1.7153
06/26/2006 03:50:00*1.7165*1.7161*1.7168*1.7155
06/26/2006 03:55:00*1.7162*1.7161*1.7162*1.7145
06/26/2006 04:00:00*1.716*1.7154*1.7164*1.7139
06/26/2006 04:05:00*1.7156*1.7148*1.7156*1.7146
06/26/2006 04:10:00*1.7149*1.7146*1.7155*1.7144
06/26/2006 04:15:00*1.7147*1.715*1.7153*1.7143
06/26/2006 04:20:00*1.7151*1.7152*1.716*1.7149
06/26/2006 04:25:00*1.7156*1.7158*1.7164*1.7148
06/26/2006 04:30:00*1.7159*1.7164*1.7168*1.7153
06/26/2006 04:35:00*1.7167*1.7166*1.7171*1.7159
06/26/2006 04:40:00*1.7165*1.7163*1.7168*1.7158
06/26/2006 04:45:00*1.7163*1.7162*1.7166*1.71505
06/26/2006 04:50:00*1.716*1.716*1.7166*1.7156
06/26/2006 04:55:00*1.7162*1.7167*1.7168*1.7157
06/26/2006 05:00:00*1.7168*1.7161*1.7169*1.716
06/26/2006 05:05:00*1.7161*1.7162*1.7167*1.7155
06/26/2006 05:10:00*1.7163*1.71715*1.7179*1.7161
06/26/2006 05:15:00*1.7171*1.7174*1.7178*1.7169
06/26/2006 05:20:00*1.7173*1.7178*1.7184*1.717
06/26/2006 05:25:00*1.7177*1.7179*1.7187*1.7174
06/26/2006 05:30:00*1.7182*1.71745*1.7182*1.7173
06/26/2006 05:35:00*1.7172*1.7175*1.718*1.71705
06/26/2006 05:40:00*1.7173*1.718*1.7182*1.7171
06/26/2006 05:45:00*1.7181*1.7178*1.7185*1.7168
06/26/2006 05:50:00*1.718*1.7189*1.7191*1.7177
06/26/2006 05:55:00*1.7185*1.7167*1.719*1.7162
06/26/2006 06:00:00*1.71675*1.7166*1.7172*1.7159
06/26/2006 06:05:00*1.7164*1.7174*1.7177*1.7161
06/26/2006 06:10:00*1.7175*1.7178*1.7181*1.717
06/26/2006 06:15:00*1.7176*1.7171*1.7179*1.7168
06/26/2006 06:20:00*1.7173*1.7182*1.7188*1.7171
06/26/2006 06:25:00*1.7184*1.7181*1.719*1.7179
06/26/2006 06:30:00*1.7182*1.7183*1.7186*1.7176
06/26/2006 06:35:00*1.7181*1.7182*1.7186*1.7176
06/26/2006 06:40:00*1.7182*1.7179*1.7185*1.7177
06/26/2006 06:45:00*1.718*1.7175*1.718*1.71695
06/26/2006 06:50:00*1.7177*1.7173*1.7182*1.7171
06/26/2006 06:55:00*1.7175*1.7177*1.7183*1.717
06/26/2006 07:00:00*1.7175*1.7179*1.7185*1.7169
06/26/2006 07:05:00*1.7181*1.7184*1.7185*1.71065
06/26/2006 07:10:00*1.7177*1.7173*1.7184*1.7169
06/26/2006 07:15:00*1.7172*1.7176*1.7181*1.717
06/26/2006 07:20:00*1.7176*1.7185*1.7187*1.7174
06/26/2006 07:25:00*1.7188*1.718*1.7188*1.71765
06/26/2006 07:30:00*1.71795*1.71735*1.7184*1.7171
06/26/2006 07:35:00*1.7171*1.71715*1.7176*1.7161
06/26/2006 07:40:00*1.7176*1.71705*1.7177*1.7168
06/26/2006 07:45:00*1.7171*1.7176*1.7184*1.7169
06/26/2006 07:50:00*1.7174*1.7169*1.7183*1.7163
06/26/2006 07:55:00*1.717*1.71695*1.7176*1.7165
06/26/2006 08:00:00*1.717*1.7159*1.7173*1.7159
06/26/2006 08:05:00*1.7162*1.7161*1.7166*1.7154
06/26/2006 08:10:00*1.7163*1.7172*1.7177*1.7156
06/26/2006 08:15:00*1.7169*1.7158*1.7173*1.7156
06/26/2006 08:20:00*1.7159*1.7163*1.7166*1.7154
06/26/2006 08:25:00*1.7161*1.7172*1.7174*1.7159
06/26/2006 08:30:00*1.717*1.717*1.7177*1.7165
06/26/2006 08:35:00*1.7168*1.71795*1.7182*1.7168
06/26/2006 08:40:00*1.718*1.7181*1.7184*1.7172
06/26/2006 08:45:00*1.7178*1.7177*1.7182*1.717
06/26/2006 08:50:00*1.7178*1.718*1.7184*1.7173
06/26/2006 08:55:00*1.7181*1.7199*1.72*1.7179
06/26/2006 09:00:00*1.7197*1.7189*1.7203*1.7186
06/26/2006 09:05:00*1.7191*1.7183*1.7192*1.7181
06/26/2006 09:10:00*1.7183*1.7186*1.7187*1.7179
06/26/2006 09:15:00*1.7185*1.7185*1.7191*1.7179
06/26/2006 09:20:00*1.7186*1.7181*1.7187*1.71775
06/26/2006 09:25:00*1.7182*1.7171*1.7184*1.7168
06/26/2006 09:30:00*1.7175*1.7163*1.7175*1.7158
06/26/2006 09:35:00*1.7162*1.7164*1.71715*1.7162
06/26/2006 09:40:00*1.7166*1.7157*1.7172*1.7153
06/26/2006 09:45:00*1.7158*1.7165*1.7166*1.7153
06/26/2006 09:50:00*1.7164*1.7166*1.7166*1.7159
06/26/2006 09:55:00*1.7165*1.7168*1.7175*1.7157
06/26/2006 10:00:00*1.7168*1.7165*1.718*1.7163
06/26/2006 10:05:00*1.7168*1.7168*1.7171*1.7149
06/26/2006 10:10:00*1.7166*1.7157*1.7172*1.7153
06/26/2006 10:15:00*1.7151*1.7166*1.7169*1.7151
06/26/2006 10:20:00*1.7165*1.7161*1.7169*1.7158
06/26/2006 10:25:00*1.7163*1.7173*1.7174*1.716
06/26/2006 10:30:00*1.7172*1.7169*1.7175*1.7165
06/26/2006 10:35:00*1.717*1.717*1.7181*1.71645
06/26/2006 10:40:00*1.7174*1.71745*1.7179*1.7167
06/26/2006 10:45:00*1.7176*1.7182*1.7184*1.7171
06/26/2006 10:50:00*1.718*1.7182*1.7188*1.7176
06/26/2006 10:55:00*1.7181*1.7188*1.719*1.7177
06/26/2006 11:00:00*1.7187*1.7188*1.7195*1.71825
06/26/2006 11:05:00*1.7187*1.7185*1.719*1.71795
06/26/2006 11:10:00*1.7185*1.7182*1.7194*1.71795
06/26/2006 11:15:00*1.7181*1.7181*1.7188*1.7175
06/26/2006 11:20:00*1.71805*1.7184*1.719*1.7175
06/26/2006 11:25:00*1.7182*1.72025*1.7209*1.7179
06/26/2006 11:30:00*1.7202*1.72035*1.7208*1.71955
06/26/2006 11:35:00*1.7205*1.71955*1.7206*1.71845
06/26/2006 11:40:00*1.71955*1.7192*1.7201*1.71865
06/26/2006 11:45:00*1.7195*1.7187*1.7197*1.71815
06/26/2006 11:50:00*1.7188*1.7187*1.7194*1.7183
06/26/2006 11:55:00*1.71865*1.71825*1.7188*1.71765
06/26/2006 12:00:00*1.7183*1.7196*1.7197*1.7179
06/26/2006 12:05:00*1.7193*1.7203*1.7204*1.71855
06/26/2006 12:10:00*1.7201*1.72095*1.7212*1.71995
06/26/2006 12:15:00*1.721*1.721*1.7215*1.7205
06/26/2006 12:20:00*1.7211*1.72065*1.7213*1.7203
06/26/2006 12:25:00*1.7205*1.7208*1.7213*1.72
06/26/2006 12:30:00*1.72065*1.71905*1.721*1.718
06/26/2006 12:35:00*1.71895*1.7198*1.7203*1.71855
06/26/2006 12:40:00*1.7198*1.7199*1.7203*1.7192
06/26/2006 12:45:00*1.7201*1.71995*1.7204*1.71935
06/26/2006 12:50:00*1.71975*1.71975*1.7203*1.7193
06/26/2006 12:55:00*1.71975*1.7186*1.72*1.7181
06/26/2006 13:00:00*1.71935*1.71715*1.71955*1.7167
06/26/2006 13:05:00*1.7168*1.7158*1.7176*1.7155
06/26/2006 13:10:00*1.7158*1.7174*1.71805*1.7158
06/26/2006 13:15:00*1.7176*1.71755*1.7179*1.7162
06/26/2006 13:20:00*1.7174*1.718*1.7184*1.7171
06/26/2006 13:25:00*1.71805*1.7195*1.7199*1.71785
06/26/2006 13:30:00*1.7193*1.71915*1.7198*1.71855
06/26/2006 13:35:00*1.7193*1.7189*1.7194*1.71815
06/26/2006 13:40:00*1.7191*1.7201*1.7208*1.71845
06/26/2006 13:45:00*1.7199*1.72025*1.7209*1.71935
06/26/2006 13:50:00*1.72035*1.72015*1.7207*1.71965
06/26/2006 13:55:00*1.7207*1.7199*1.7207*1.71925
06/26/2006 14:00:00*1.71975*1.7195*1.7202*1.71915
06/26/2006 14:05:00*1.7194*1.71995*1.7204*1.71915
06/26/2006 14:10:00*1.7196*1.72045*1.7207*1.7194
06/26/2006 14:15:00*1.72015*1.7198*1.7209*1.71925
06/26/2006 14:20:00*1.7196*1.71945*1.72*1.71905
06/26/2006 14:25:00*1.7195*1.71855*1.7199*1.71825
06/26/2006 14:30:00*1.71875*1.719*1.719*1.71825
06/26/2006 14:35:00*1.719*1.71815*1.719*1.7178
06/26/2006 14:40:00*1.7183*1.718*1.71865*1.718
06/26/2006 14:45:00*1.7177*1.7185*1.71885*1.7177
06/26/2006 14:50:00*1.7185*1.7186*1.71915*1.7181
06/26/2006 14:55:00*1.7188*1.7174*1.71895*1.7171
06/26/2006 15:00:00*1.7178*1.71845*1.7186*1.717
06/26/2006 15:05:00*1.7183*1.7182*1.71865*1.7177
06/26/2006 15:10:00*1.718*1.7171*1.71855*1.717
06/26/2006 15:15:00*1.717*1.71755*1.71795*1.7168
06/26/2006 15:20:00*1.71765*1.71765*1.71815*1.7173
06/26/2006 15:25:00*1.71765*1.71785*1.71815*1.7172
06/26/2006 15:30:00*1.71795*1.71785*1.7187*1.7174
06/26/2006 15:35:00*1.71795*1.71855*1.71895*1.71765
06/26/2006 15:40:00*1.71835*1.71905*1.71965*1.7183
06/26/2006 15:45:00*1.7187*1.7194*1.72*1.7187
06/26/2006 15:50:00*1.71925*1.71855*1.71995*1.7185
06/26/2006 15:55:00*1.71885*1.71905*1.71945*1.7185
06/26/2006 16:00:00*1.7192*1.7193*1.7197*1.7185
06/26/2006 16:05:00*1.7193*1.71825*1.71965*1.718
06/26/2006 16:10:00*1.7183*1.7185*1.7188*1.7173
06/26/2006 16:15:00*1.7185*1.71835*1.7188*1.7174
06/26/2006 16:20:00*1.71805*1.71885*1.71895*1.718
06/26/2006 16:25:00*1.7188*1.71795*1.71895*1.7177
06/26/2006 16:30:00*1.71775*1.71825*1.71855*1.7176
06/26/2006 16:35:00*1.7183*1.71815*1.7188*1.7177
06/26/2006 16:40:00*1.71785*1.71805*1.7185*1.7175
06/26/2006 16:45:00*1.7177*1.7185*1.7187*1.7176
06/26/2006 16:50:00*1.71815*1.71815*1.719*1.7174
06/26/2006 16:55:00*1.7182*1.7178*1.7186*1.7175
06/26/2006 17:00:00*1.71805*1.7176*1.71895*1.717
