06/19/2006 17:05:00*1.7079*1.70705*1.708*1.7065
06/19/2006 17:10:00*1.70685*1.7072*1.7075*1.70665
06/19/2006 17:15:00*1.7071*1.7074*1.70785*1.70705
06/19/2006 17:20:00*1.7072*1.70765*1.70785*1.7071
06/19/2006 17:25:00*1.7076*1.7075*1.70835*1.7072
06/19/2006 17:30:00*1.7077*1.70725*1.70805*1.7071
06/19/2006 17:35:00*1.7073*1.70735*1.7077*1.70715
06/19/2006 17:40:00*1.70715*1.70695*1.70745*1.7066
06/19/2006 17:45:00*1.707*1.7069*1.7075*1.7066
06/19/2006 17:50:00*1.70705*1.70705*1.7074*1.70655
06/19/2006 17:55:00*1.70725*1.70755*1.70795*1.7068
06/19/2006 18:00:00*1.7074*1.70805*1.7087*1.707
06/19/2006 18:05:00*1.7081*1.7078*1.70825*1.7071
06/19/2006 18:10:00*1.708*1.70785*1.70815*1.7073
06/19/2006 18:15:00*1.7079*1.7077*1.7082*1.70725
06/19/2006 18:20:00*1.70775*1.70785*1.7082*1.70735
06/19/2006 18:25:00*1.70765*1.7078*1.708*1.70745
06/19/2006 18:30:00*1.7077*1.7078*1.7082*1.7076
06/19/2006 18:35:00*1.7079*1.7076*1.70815*1.70725
06/19/2006 18:40:00*1.7073*1.70775*1.70785*1.70725
06/19/2006 18:45:00*1.7078*1.70795*1.7084*1.7075
06/19/2006 18:50:00*1.7081*1.7077*1.7082*1.70735
06/19/2006 18:55:00*1.7077*1.7078*1.7081*1.7075
06/19/2006 19:00:00*1.70755*1.7083*1.7086*1.70755
06/19/2006 19:05:00*1.70845*1.70795*1.70855*1.70775
06/19/2006 19:10:00*1.708*1.7082*1.7085*1.7079
06/19/2006 19:15:00*1.7081*1.70805*1.70855*1.7077
06/19/2006 19:20:00*1.70825*1.70825*1.7085*1.7078
06/19/2006 19:25:00*1.7081*1.70825*1.70845*1.7079
06/19/2006 19:30:00*1.70845*1.70805*1.70845*1.7078
06/19/2006 19:35:00*1.70825*1.7072*1.70825*1.70715
06/19/2006 19:40:00*1.7074*1.70825*1.70845*1.7072
06/19/2006 19:45:00*1.7082*1.70765*1.70825*1.70755
06/19/2006 19:50:00*1.70775*1.7072*1.70845*1.7068
06/19/2006 19:55:00*1.7073*1.70785*1.70805*1.7067
06/19/2006 20:00:00*1.7079*1.7075*1.7081*1.7072
06/19/2006 20:05:00*1.7074*1.7073*1.708*1.7064
06/19/2006 20:10:00*1.70755*1.70645*1.7078*1.7061
06/19/2006 20:15:00*1.7064*1.70655*1.7068*1.7057
06/19/2006 20:20:00*1.70635*1.7058*1.70685*1.7058
06/19/2006 20:25:00*1.7057*1.7057*1.7067*1.70545
06/19/2006 20:30:00*1.7057*1.7056*1.7061*1.7048
06/19/2006 20:35:00*1.7052*1.7053*1.7069*1.7049
06/19/2006 20:40:00*1.70565*1.70525*1.7059*1.7046
06/19/2006 20:45:00*1.7074*1.7051*1.7074*1.7046
06/19/2006 20:50:00*1.70505*1.7048*1.70555*1.7045
06/19/2006 20:55:00*1.7048*1.70675*1.7072*1.7045
06/19/2006 21:00:00*1.7071*1.7052*1.7071*1.7048
06/19/2006 21:05:00*1.7051*1.70505*1.7057*1.7045
06/19/2006 21:10:00*1.7052*1.7056*1.706*1.7043
06/19/2006 21:15:00*1.7057*1.7068*1.7068*1.705
06/19/2006 21:20:00*1.70655*1.70625*1.7068*1.7056
06/19/2006 21:25:00*1.7063*1.70575*1.70655*1.70535
06/19/2006 21:30:00*1.7057*1.7056*1.706*1.7052
06/19/2006 21:35:00*1.7058*1.7063*1.7065*1.7055
06/19/2006 21:40:00*1.7063*1.70605*1.7072*1.7056
06/19/2006 21:45:00*1.7062*1.70635*1.7068*1.7058
06/19/2006 21:50:00*1.70645*1.70615*1.70665*1.7057
06/19/2006 21:55:00*1.7067*1.706*1.7067*1.70565
06/19/2006 22:00:00*1.70605*1.7054*1.7064*1.7053
06/19/2006 22:05:00*1.7053*1.7052*1.70595*1.705
06/19/2006 22:10:00*1.7052*1.7054*1.7058*1.7051
06/19/2006 22:15:00*1.7053*1.7055*1.706*1.7051
06/19/2006 22:20:00*1.70555*1.7055*1.7061*1.7052
06/19/2006 22:25:00*1.7056*1.7056*1.7058*1.7049
06/19/2006 22:30:00*1.7052*1.7048*1.7058*1.7043
06/19/2006 22:35:00*1.7051*1.7048*1.7052*1.704
06/19/2006 22:40:00*1.7047*1.7048*1.705*1.7043
06/19/2006 22:45:00*1.7047*1.7052*1.7056*1.7039
06/19/2006 22:50:00*1.7051*1.7049*1.7054*1.7042
06/19/2006 22:55:00*1.7051*1.7049*1.7056*1.7047
06/19/2006 23:00:00*1.70485*1.70515*1.7054*1.7045
06/19/2006 23:05:00*1.7055*1.7047*1.7056*1.7046
06/19/2006 23:10:00*1.70475*1.7046*1.7051*1.7039
06/19/2006 23:15:00*1.7046*1.7041*1.7048*1.7029
06/19/2006 23:20:00*1.7043*1.70405*1.7044*1.7035
06/19/2006 23:25:00*1.7041*1.7042*1.7046*1.7038
06/19/2006 23:30:00*1.7044*1.704*1.7046*1.7038
06/19/2006 23:35:00*1.7039*1.7037*1.7048*1.7036
06/19/2006 23:40:00*1.7039*1.7039*1.7045*1.7034
06/19/2006 23:45:00*1.704*1.7039*1.7044*1.7035
06/19/2006 23:50:00*1.704*1.7036*1.7045*1.7036
06/19/2006 23:55:00*1.7036*1.7038*1.7045*1.7035
06/20/2006 00:00:00*1.7038*1.7039*1.7044*1.7035
06/20/2006 00:05:00*1.7041*1.7041*1.7041*1.703
06/20/2006 00:10:00*1.704*1.70395*1.7043*1.7037
06/20/2006 00:15:00*1.7039*1.70395*1.7043*1.7035
06/20/2006 00:20:00*1.70395*1.70385*1.7045*1.7036
06/20/2006 00:25:00*1.7038*1.7037*1.7045*1.7035
06/20/2006 00:30:00*1.7038*1.704*1.7043*1.7034
06/20/2006 00:35:00*1.7038*1.7035*1.704*1.7032
06/20/2006 00:40:00*1.7035*1.7034*1.7038*1.7028
06/20/2006 00:45:00*1.7037*1.7036*1.7044*1.7033
06/20/2006 00:50:00*1.7036*1.7041*1.7044*1.7031
06/20/2006 00:55:00*1.7038*1.704*1.7046*1.7031
06/20/2006 01:00:00*1.7041*1.704*1.70465*1.7037
06/20/2006 01:05:00*1.7041*1.7039*1.7042*1.7035
06/20/2006 01:10:00*1.704*1.70355*1.7041*1.7032
06/20/2006 01:15:00*1.7035*1.7034*1.704*1.7028
06/20/2006 01:20:00*1.7033*1.7029*1.7037*1.7028
06/20/2006 01:25:00*1.7027*1.7026*1.7035*1.7022
06/20/2006 01:30:00*1.7023*1.7021*1.7029*1.7017
06/20/2006 01:35:00*1.7018*1.70245*1.7029*1.7018
06/20/2006 01:40:00*1.7027*1.702*1.7031*1.702
06/20/2006 01:45:00*1.702*1.7016*1.7024*1.7007
06/20/2006 01:50:00*1.7017*1.7012*1.7022*1.701
06/20/2006 01:55:00*1.7012*1.7015*1.702*1.7004
06/20/2006 02:00:00*1.7013*1.7019*1.7024*1.70095
06/20/2006 02:05:00*1.702*1.7012*1.7023*1.70085
06/20/2006 02:10:00*1.7014*1.7011*1.7018*1.70065
06/20/2006 02:15:00*1.7013*1.7022*1.7026*1.701
06/20/2006 02:20:00*1.7019*1.7016*1.703*1.70135
06/20/2006 02:25:00*1.7016*1.70185*1.7021*1.70115
06/20/2006 02:30:00*1.70165*1.70205*1.70235*1.7012
06/20/2006 02:35:00*1.7019*1.7021*1.7028*1.7014
06/20/2006 02:40:00*1.70205*1.7029*1.70335*1.70185
06/20/2006 02:45:00*1.703*1.70155*1.7032*1.70155
06/20/2006 02:50:00*1.70165*1.7017*1.7025*1.70125
06/20/2006 02:55:00*1.7015*1.7002*1.702*1.6996
06/20/2006 03:00:00*1.7001*1.70035*1.7011*1.69965
06/20/2006 03:05:00*1.7004*1.7011*1.7017*1.70005
06/20/2006 03:10:00*1.70065*1.7013*1.7019*1.70035
06/20/2006 03:15:00*1.70095*1.7005*1.7019*1.70025
06/20/2006 03:20:00*1.7008*1.7016*1.7018*1.6998
06/20/2006 03:25:00*1.7019*1.7019*1.7025*1.7012
06/20/2006 03:30:00*1.7017*1.7018*1.7024*1.7011
06/20/2006 03:35:00*1.7021*1.7016*1.7021*1.701
06/20/2006 03:40:00*1.70145*1.70145*1.70215*1.701
06/20/2006 03:45:00*1.7012*1.7022*1.7024*1.7012
06/20/2006 03:50:00*1.70185*1.701*1.7028*1.70085
06/20/2006 03:55:00*1.7012*1.7024*1.7026*1.70095
06/20/2006 04:00:00*1.70215*1.7029*1.7033*1.70205
06/20/2006 04:05:00*1.7032*1.7029*1.7032*1.70185
06/20/2006 04:10:00*1.70305*1.70225*1.70305*1.7019
06/20/2006 04:15:00*1.70225*1.703*1.7032*1.70185
06/20/2006 04:20:00*1.703*1.7026*1.7031*1.70165
06/20/2006 04:25:00*1.7028*1.70225*1.7029*1.70155
06/20/2006 04:30:00*1.70205*1.7011*1.7025*1.70055
06/20/2006 04:35:00*1.7013*1.70165*1.702*1.70075
06/20/2006 04:40:00*1.7015*1.70175*1.702*1.70115
06/20/2006 04:45:00*1.7018*1.70205*1.70245*1.70105
06/20/2006 04:50:00*1.7019*1.7014*1.7023*1.7012
06/20/2006 04:55:00*1.701*1.7014*1.7019*1.70085
06/20/2006 05:00:00*1.7014*1.70055*1.7018*1.70045
06/20/2006 05:05:00*1.70085*1.7006*1.7013*1.70015
06/20/2006 05:10:00*1.70035*1.7008*1.7012*1.7003
06/20/2006 05:15:00*1.7009*1.70055*1.7011*1.69975
06/20/2006 05:20:00*1.7006*1.70015*1.701*1.69995
06/20/2006 05:25:00*1.7003*1.7008*1.7015*1.69995
06/20/2006 05:30:00*1.7015*1.70075*1.70175*1.70045
06/20/2006 05:35:00*1.70075*1.70065*1.7014*1.7003
06/20/2006 05:40:00*1.70115*1.70065*1.7014*1.7004
06/20/2006 05:45:00*1.701*1.7008*1.7012*1.70015
06/20/2006 05:50:00*1.70085*1.7011*1.7017*1.70045
06/20/2006 05:55:00*1.70115*1.7004*1.7015*1.70015
06/20/2006 06:00:00*1.7005*1.7*1.7008*1.69965
06/20/2006 06:05:00*1.70015*1.7001*1.7007*1.6993
06/20/2006 06:10:00*1.7001*1.70025*1.7011*1.69955
06/20/2006 06:15:00*1.70015*1.7001*1.7009*1.69955
06/20/2006 06:20:00*1.7002*1.70055*1.7011*1.6994
06/20/2006 06:25:00*1.7006*1.70025*1.7011*1.70005
06/20/2006 06:30:00*1.7003*1.6999*1.701*1.69955
06/20/2006 06:35:00*1.7004*1.70025*1.7009*1.6996
06/20/2006 06:40:00*1.70025*1.7005*1.701*1.69955
06/20/2006 06:45:00*1.70025*1.70045*1.7009*1.6997
06/20/2006 06:50:00*1.70025*1.7*1.701*1.6996
06/20/2006 06:55:00*1.7001*1.70015*1.7005*1.6994
06/20/2006 07:00:00*1.7*1.7005*1.701*1.69955
06/20/2006 07:05:00*1.7001*1.7003*1.7011*1.6996
06/20/2006 07:10:00*1.70035*1.7002*1.701*1.69995
06/20/2006 07:15:00*1.7001*1.70005*1.70065*1.69935
06/20/2006 07:20:00*1.6999*1.7014*1.7014*1.6997
06/20/2006 07:25:00*1.70095*1.7007*1.7014*1.6998
06/20/2006 07:30:00*1.70065*1.70075*1.70155*1.70015
06/20/2006 07:35:00*1.7008*1.70075*1.70115*1.70025
06/20/2006 07:40:00*1.70095*1.70055*1.7014*1.69995
06/20/2006 07:45:00*1.7009*1.7012*1.70135*1.70005
06/20/2006 07:50:00*1.7017*1.7014*1.7017*1.7007
06/20/2006 07:55:00*1.7014*1.7019*1.7025*1.7008
06/20/2006 08:00:00*1.70205*1.7017*1.7023*1.70125
06/20/2006 08:05:00*1.7021*1.70275*1.703*1.7012
06/20/2006 08:10:00*1.7031*1.7028*1.7039*1.70255
06/20/2006 08:15:00*1.7031*1.7019*1.7038*1.7014
06/20/2006 08:20:00*1.7014*1.7017*1.7026*1.70125
06/20/2006 08:25:00*1.7015*1.7028*1.7029*1.70135
06/20/2006 08:30:00*1.70255*1.7028*1.7032*1.70215
06/20/2006 08:35:00*1.70285*1.70075*1.7035*1.7
06/20/2006 08:40:00*1.7004*1.7007*1.7016*1.6999
06/20/2006 08:45:00*1.7004*1.7*1.7008*1.69935
06/20/2006 08:50:00*1.7001*1.7003*1.7011*1.6997
06/20/2006 08:55:00*1.7005*1.7009*1.7014*1.6998
06/20/2006 09:00:00*1.7011*1.7012*1.7017*1.69985
06/20/2006 09:05:00*1.701*1.7012*1.70175*1.70025
06/20/2006 09:10:00*1.7011*1.7012*1.7023*1.7004
06/20/2006 09:15:00*1.701*1.70075*1.7019*1.7003
06/20/2006 09:20:00*1.70055*1.70075*1.70165*1.70025
06/20/2006 09:25:00*1.7007*1.7014*1.7015*1.69975
06/20/2006 09:30:00*1.7013*1.7013*1.7021*1.70055
06/20/2006 09:35:00*1.70135*1.70255*1.7027*1.7009
06/20/2006 09:40:00*1.7022*1.7034*1.7035*1.7017
06/20/2006 09:45:00*1.7032*1.70375*1.70445*1.70245
06/20/2006 09:50:00*1.7039*1.7037*1.70455*1.70285
06/20/2006 09:55:00*1.7034*1.70415*1.7047*1.7028
06/20/2006 10:00:00*1.70395*1.7031*1.7048*1.7025
06/20/2006 10:05:00*1.7028*1.70395*1.7042*1.7026
06/20/2006 10:10:00*1.7037*1.7038*1.7043*1.70295
06/20/2006 10:15:00*1.7039*1.70385*1.70495*1.70335
06/20/2006 10:20:00*1.704*1.7027*1.7042*1.7024
06/20/2006 10:25:00*1.70275*1.7023*1.70335*1.70215
06/20/2006 10:30:00*1.70255*1.7042*1.7044*1.702
06/20/2006 10:35:00*1.70415*1.70355*1.7046*1.70265
06/20/2006 10:40:00*1.7035*1.70355*1.7045*1.70295
06/20/2006 10:45:00*1.7037*1.70425*1.7058*1.70335
06/20/2006 10:50:00*1.7046*1.7036*1.70485*1.70315
06/20/2006 10:55:00*1.7039*1.7037*1.7044*1.7033
06/20/2006 11:00:00*1.7035*1.7042*1.7048*1.70305
06/20/2006 11:05:00*1.70455*1.7047*1.7049*1.70395
06/20/2006 11:10:00*1.7046*1.7042*1.7049*1.704
06/20/2006 11:15:00*1.70425*1.7051*1.7052*1.7033
06/20/2006 11:20:00*1.7049*1.7049*1.7054*1.70445
06/20/2006 11:25:00*1.7049*1.7052*1.7055*1.7042
06/20/2006 11:30:00*1.7048*1.70455*1.7053*1.7042
06/20/2006 11:35:00*1.7046*1.70475*1.7054*1.704
06/20/2006 11:40:00*1.70445*1.7054*1.7061*1.70435
06/20/2006 11:45:00*1.7056*1.70535*1.7058*1.7045
06/20/2006 11:50:00*1.7053*1.7049*1.7055*1.70395
06/20/2006 11:55:00*1.7047*1.70435*1.7053*1.70405
06/20/2006 12:00:00*1.7045*1.7048*1.7055*1.704
06/20/2006 12:05:00*1.705*1.7047*1.7059*1.7046
06/20/2006 12:10:00*1.70485*1.70515*1.7055*1.7039
06/20/2006 12:15:00*1.7052*1.7057*1.70585*1.70485
06/20/2006 12:20:00*1.7058*1.7055*1.7058*1.7048
06/20/2006 12:25:00*1.7057*1.70535*1.7058*1.7049
06/20/2006 12:30:00*1.7051*1.705*1.706*1.70435
06/20/2006 12:35:00*1.7049*1.7049*1.7064*1.7046
06/20/2006 12:40:00*1.7051*1.70495*1.7057*1.70465
06/20/2006 12:45:00*1.70505*1.7054*1.706*1.70475
06/20/2006 12:50:00*1.7052*1.7054*1.7056*1.70495
06/20/2006 12:55:00*1.7053*1.70505*1.7068*1.70485
06/20/2006 13:00:00*1.70485*1.7058*1.7061*1.7044
06/20/2006 13:05:00*1.7056*1.7052*1.7083*1.7052
06/20/2006 13:10:00*1.70565*1.7073*1.7078*1.7052
06/20/2006 13:15:00*1.7072*1.707*1.70825*1.7064
06/20/2006 13:20:00*1.7069*1.70715*1.7075*1.7065
06/20/2006 13:25:00*1.7072*1.70725*1.7075*1.7066
06/20/2006 13:30:00*1.7074*1.70725*1.70785*1.7067
06/20/2006 13:35:00*1.7074*1.70685*1.7083*1.7067
06/20/2006 13:40:00*1.707*1.707*1.7075*1.70595
06/20/2006 13:45:00*1.7069*1.7067*1.70755*1.7059
06/20/2006 13:50:00*1.707*1.70685*1.707*1.706
06/20/2006 13:55:00*1.7068*1.70615*1.70725*1.706
06/20/2006 14:00:00*1.70635*1.70615*1.7068*1.70595
06/20/2006 14:05:00*1.70595*1.7065*1.707*1.70595
06/20/2006 14:10:00*1.7063*1.70615*1.70675*1.7057
06/20/2006 14:15:00*1.70595*1.70615*1.70665*1.7057
06/20/2006 14:20:00*1.70605*1.70615*1.7066*1.7054
06/20/2006 14:25:00*1.7062*1.70575*1.70635*1.7053
06/20/2006 14:30:00*1.70575*1.7055*1.7061*1.7051
06/20/2006 14:35:00*1.70595*1.70605*1.7065*1.70545
06/20/2006 14:40:00*1.70595*1.7062*1.7066*1.70535
06/20/2006 14:45:00*1.7062*1.706*1.70665*1.70575
06/20/2006 14:50:00*1.70595*1.7065*1.7068*1.7054
06/20/2006 14:55:00*1.7066*1.7059*1.7067*1.7053
06/20/2006 15:00:00*1.70595*1.7055*1.7061*1.70525
06/20/2006 15:05:00*1.7056*1.7053*1.7061*1.70515
06/20/2006 15:10:00*1.70555*1.70545*1.7058*1.7049
06/20/2006 15:15:00*1.7055*1.70535*1.7056*1.7049
06/20/2006 15:20:00*1.70525*1.7052*1.7055*1.7047
06/20/2006 15:25:00*1.70495*1.705*1.7055*1.70475
06/20/2006 15:30:00*1.7052*1.70535*1.7059*1.70495
06/20/2006 15:35:00*1.7054*1.70545*1.70585*1.7047
06/20/2006 15:40:00*1.7055*1.70545*1.7058*1.70505
06/20/2006 15:45:00*1.70545*1.70555*1.7062*1.70505
06/20/2006 15:50:00*1.7053*1.70535*1.70585*1.70485
06/20/2006 15:55:00*1.7057*1.7055*1.706*1.70505
06/20/2006 16:00:00*1.70575*1.7059*1.70595*1.705
06/20/2006 16:05:00*1.7052*1.7063*1.70705*1.705
06/20/2006 16:10:00*1.70575*1.706*1.707*1.70555
06/20/2006 16:15:00*1.70595*1.7067*1.7067*1.70555
06/20/2006 16:20:00*1.70625*1.7051*1.7067*1.7045
06/20/2006 16:25:00*1.7051*1.70525*1.7058*1.7046
06/20/2006 16:30:00*1.70505*1.70525*1.70545*1.7047
06/20/2006 16:35:00*1.70505*1.70525*1.7062*1.70485
06/20/2006 16:40:00*1.7053*1.70515*1.70555*1.7047
06/20/2006 16:45:00*1.70495*1.70555*1.70565*1.7049
06/20/2006 16:50:00*1.7056*1.7059*1.706*1.705
06/20/2006 16:55:00*1.7059*1.70555*1.7062*1.7051
06/20/2006 17:00:00*1.7058*1.7055*1.706*1.7053
