06/18/2006 14:10:00*1.7115*1.7115*1.7115*1.7115
06/18/2006 14:15:00*1.7115*1.7115*1.7115*1.7115
06/18/2006 14:20:00*1.7115*1.7115*1.7115*1.7115
06/18/2006 14:25:00*1.7115*1.7115*1.7115*1.7115
06/18/2006 14:30:00*1.7134*1.712*1.7134*1.7115
06/18/2006 14:35:00*1.712*1.712*1.712*1.712
06/18/2006 14:40:00*1.7115*1.7109*1.712*1.7109
06/18/2006 14:45:00*1.7109*1.7109*1.7109*1.7109
06/18/2006 14:50:00*1.7109*1.7109*1.7109*1.7109
06/18/2006 14:55:00*1.7116*1.7116*1.7116*1.7109
06/18/2006 15:00:00*1.7124*1.7127*1.7127*1.7116
06/18/2006 15:05:00*1.7127*1.7127*1.7127*1.7127
06/18/2006 15:10:00*1.7127*1.7127*1.7127*1.7127
06/18/2006 15:15:00*1.7127*1.7127*1.7127*1.7127
06/18/2006 15:20:00*1.7127*1.7127*1.7127*1.7127
06/18/2006 15:25:00*1.7127*1.7127*1.7127*1.7127
06/18/2006 15:30:00*1.7127*1.7127*1.7127*1.7127
06/18/2006 15:35:00*1.71085*1.71085*1.7127*1.71085
06/18/2006 15:40:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 15:45:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 15:50:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 15:55:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 16:00:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 16:05:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 16:10:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 16:15:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 16:20:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 16:25:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 16:30:00*1.71085*1.71085*1.71085*1.71085
06/18/2006 16:35:00*1.712*1.7125*1.7125*1.71085
06/18/2006 16:40:00*1.7125*1.7125*1.7125*1.7125
06/18/2006 16:45:00*1.7123*1.7126*1.7126*1.7123
06/18/2006 16:50:00*1.7126*1.7126*1.7126*1.7126
06/18/2006 16:55:00*1.7125*1.7126*1.7126*1.7124
06/18/2006 17:00:00*1.7129*1.7127*1.7129*1.7126
