06/13/2006 17:05:00*1.6997*1.70015*1.7007*1.699
06/13/2006 17:10:00*1.70045*1.7004*1.70075*1.6995
06/13/2006 17:15:00*1.7003*1.70035*1.70105*1.6994
06/13/2006 17:20:00*1.70005*1.7003*1.70085*1.6999
06/13/2006 17:25:00*1.70025*1.70025*1.70045*1.6997
06/13/2006 17:30:00*1.70035*1.6998*1.7004*1.699
06/13/2006 17:35:00*1.6996*1.70025*1.70025*1.6993
06/13/2006 17:40:00*1.70005*1.69975*1.70065*1.6995
06/13/2006 17:45:00*1.69955*1.6999*1.7004*1.69935
06/13/2006 17:50:00*1.69985*1.69995*1.70055*1.6996
06/13/2006 17:55:00*1.7*1.69975*1.7005*1.69955
06/13/2006 18:00:00*1.69955*1.7001*1.7003*1.6994
06/13/2006 18:05:00*1.6996*1.7013*1.7019*1.6996
06/13/2006 18:10:00*1.701*1.70085*1.7017*1.7004
06/13/2006 18:15:00*1.7009*1.7015*1.70215*1.70065
06/13/2006 18:20:00*1.7016*1.7013*1.7018*1.70095
06/13/2006 18:25:00*1.7013*1.70175*1.702*1.7011
06/13/2006 18:30:00*1.70155*1.70215*1.7023*1.7014
06/13/2006 18:35:00*1.7019*1.7013*1.70225*1.7011
06/13/2006 18:40:00*1.7012*1.7012*1.70185*1.7006
06/13/2006 18:45:00*1.7015*1.70095*1.7015*1.7005
06/13/2006 18:50:00*1.70075*1.70085*1.70105*1.70025
06/13/2006 18:55:00*1.7008*1.70125*1.70145*1.70045
06/13/2006 19:00:00*1.70105*1.7015*1.70165*1.701
06/13/2006 19:05:00*1.7015*1.7017*1.70205*1.70115
06/13/2006 19:10:00*1.70145*1.70175*1.702*1.7009
06/13/2006 19:15:00*1.7015*1.70075*1.70205*1.7007
06/13/2006 19:20:00*1.70095*1.69985*1.7011*1.6996
06/13/2006 19:25:00*1.6997*1.69975*1.70005*1.6989
06/13/2006 19:30:00*1.69965*1.69925*1.70005*1.6986
06/13/2006 19:35:00*1.69945*1.6987*1.69945*1.69845
06/13/2006 19:40:00*1.699*1.69885*1.69915*1.6981
06/13/2006 19:45:00*1.6986*1.69875*1.6997*1.6982
06/13/2006 19:50:00*1.6987*1.69875*1.69925*1.6979
06/13/2006 19:55:00*1.6987*1.69935*1.6997*1.6984
06/13/2006 20:00:00*1.699*1.6996*1.70065*1.6989
06/13/2006 20:05:00*1.6998*1.69965*1.7001*1.6986
06/13/2006 20:10:00*1.69945*1.7*1.70065*1.6989
06/13/2006 20:15:00*1.7*1.7002*1.70035*1.6995
06/13/2006 20:20:00*1.69985*1.70145*1.7015*1.6998
06/13/2006 20:25:00*1.7015*1.7007*1.70175*1.7002
06/13/2006 20:30:00*1.7008*1.701*1.7015*1.70045
06/13/2006 20:35:00*1.7006*1.70115*1.7015*1.70035
06/13/2006 20:40:00*1.7011*1.7017*1.7022*1.70085
06/13/2006 20:45:00*1.7017*1.7017*1.70215*1.7009
06/13/2006 20:50:00*1.7018*1.702*1.70245*1.7015
06/13/2006 20:55:00*1.7023*1.70075*1.7023*1.7003
06/13/2006 21:00:00*1.70095*1.7005*1.70155*1.7004
06/13/2006 21:05:00*1.7009*1.70145*1.7018*1.6985
06/13/2006 21:10:00*1.7015*1.7011*1.70185*1.7005
06/13/2006 21:15:00*1.70115*1.7019*1.7021*1.70075
06/13/2006 21:20:00*1.7019*1.70135*1.7019*1.7008
06/13/2006 21:25:00*1.7017*1.70075*1.7017*1.7002
06/13/2006 21:30:00*1.70045*1.7009*1.70125*1.7
06/13/2006 21:35:00*1.7009*1.7006*1.7013*1.70005
06/13/2006 21:40:00*1.70095*1.7003*1.7011*1.7001
06/13/2006 21:45:00*1.7004*1.69995*1.7008*1.6997
06/13/2006 21:50:00*1.70015*1.6991*1.7003*1.6987
06/13/2006 21:55:00*1.699*1.6993*1.6998*1.6989
06/13/2006 22:00:00*1.69925*1.6996*1.6997*1.6989
06/13/2006 22:05:00*1.6996*1.69995*1.7002*1.69875
06/13/2006 22:10:00*1.69975*1.7002*1.70045*1.6995
06/13/2006 22:15:00*1.7001*1.7003*1.7008*1.6998
06/13/2006 22:20:00*1.7005*1.70095*1.70165*1.7001
06/13/2006 22:25:00*1.7008*1.7019*1.70265*1.7007
06/13/2006 22:30:00*1.7018*1.7019*1.70225*1.7014
06/13/2006 22:35:00*1.702*1.7019*1.7025*1.70135
06/13/2006 22:40:00*1.7018*1.70175*1.7022*1.70145
06/13/2006 22:45:00*1.7019*1.7021*1.7026*1.70145
06/13/2006 22:50:00*1.70195*1.7016*1.70225*1.7014
06/13/2006 22:55:00*1.7014*1.70185*1.7022*1.70125
06/13/2006 23:00:00*1.7017*1.7013*1.7021*1.7012
06/13/2006 23:05:00*1.7014*1.7016*1.7023*1.7012
06/13/2006 23:10:00*1.70175*1.7018*1.7024*1.7015
06/13/2006 23:15:00*1.7018*1.7021*1.7024*1.70145
06/13/2006 23:20:00*1.702*1.70205*1.7024*1.7014
06/13/2006 23:25:00*1.7023*1.70175*1.7024*1.7011
06/13/2006 23:30:00*1.70185*1.70115*1.702*1.7007
06/13/2006 23:35:00*1.7012*1.7011*1.7015*1.7006
06/13/2006 23:40:00*1.701*1.70205*1.7024*1.7004
06/13/2006 23:45:00*1.7021*1.7016*1.7025*1.7012
06/13/2006 23:50:00*1.7018*1.7019*1.7033*1.70145
06/13/2006 23:55:00*1.702*1.7018*1.7023*1.70145
06/14/2006 00:00:00*1.70205*1.7026*1.7028*1.7015
06/14/2006 00:05:00*1.7026*1.7029*1.7033*1.7017
06/14/2006 00:10:00*1.7028*1.7023*1.7032*1.7016
06/14/2006 00:15:00*1.7023*1.7032*1.7036*1.7021
06/14/2006 00:20:00*1.7032*1.7036*1.704*1.7027
06/14/2006 00:25:00*1.70375*1.70325*1.7043*1.7028
06/14/2006 00:30:00*1.70345*1.70305*1.7039*1.7024
06/14/2006 00:35:00*1.7031*1.70345*1.70365*1.7023
06/14/2006 00:40:00*1.70315*1.70275*1.70345*1.7024
06/14/2006 00:45:00*1.7028*1.70275*1.7032*1.70245
06/14/2006 00:50:00*1.7026*1.70325*1.70385*1.7026
06/14/2006 00:55:00*1.7031*1.70375*1.7043*1.70295
06/14/2006 01:00:00*1.70385*1.7035*1.7041*1.703
06/14/2006 01:05:00*1.7034*1.7042*1.7044*1.70335
06/14/2006 01:10:00*1.70435*1.7041*1.7047*1.70375
06/14/2006 01:15:00*1.7041*1.7043*1.70475*1.70375
06/14/2006 01:20:00*1.7043*1.70405*1.7048*1.70355
06/14/2006 01:25:00*1.704*1.70455*1.7049*1.7037
06/14/2006 01:30:00*1.7043*1.7037*1.7047*1.7035
06/14/2006 01:35:00*1.7039*1.70395*1.7044*1.7033
06/14/2006 01:40:00*1.70385*1.7035*1.7042*1.7033
06/14/2006 01:45:00*1.7037*1.7034*1.704*1.7029
06/14/2006 01:50:00*1.7036*1.7034*1.7039*1.70255
06/14/2006 01:55:00*1.7031*1.703*1.70355*1.70285
06/14/2006 02:00:00*1.703*1.70175*1.7034*1.70155
06/14/2006 02:05:00*1.7021*1.70185*1.7023*1.7013
06/14/2006 02:10:00*1.7019*1.7024*1.70315*1.7017
06/14/2006 02:15:00*1.7025*1.7033*1.7037*1.7022
06/14/2006 02:20:00*1.7033*1.70335*1.704*1.7026
06/14/2006 02:25:00*1.7035*1.7032*1.7039*1.70255
06/14/2006 02:30:00*1.7031*1.70275*1.7039*1.70265
06/14/2006 02:35:00*1.70305*1.70265*1.7034*1.702
06/14/2006 02:40:00*1.70265*1.7024*1.7033*1.70195
06/14/2006 02:45:00*1.7024*1.70265*1.7032*1.7019
06/14/2006 02:50:00*1.7028*1.7034*1.7041*1.7026
06/14/2006 02:55:00*1.7037*1.70305*1.704*1.7026
06/14/2006 03:00:00*1.703*1.70235*1.7035*1.7018
06/14/2006 03:05:00*1.7026*1.70195*1.7028*1.7018
06/14/2006 03:10:00*1.70215*1.70235*1.703*1.70165
06/14/2006 03:15:00*1.7028*1.70265*1.7035*1.7017
06/14/2006 03:20:00*1.70285*1.7031*1.7034*1.70245
06/14/2006 03:25:00*1.703*1.7026*1.7037*1.7019
06/14/2006 03:30:00*1.7023*1.7031*1.7032*1.7019
06/14/2006 03:35:00*1.7031*1.7037*1.704*1.7023
06/14/2006 03:40:00*1.70355*1.7034*1.7041*1.70235
06/14/2006 03:45:00*1.70345*1.7026*1.7043*1.7025
06/14/2006 03:50:00*1.7027*1.7014*1.7035*1.7008
06/14/2006 03:55:00*1.7013*1.70085*1.7022*1.70085
06/14/2006 04:00:00*1.70145*1.7003*1.70175*1.69945
06/14/2006 04:05:00*1.7001*1.7005*1.7007*1.69925
06/14/2006 04:10:00*1.7011*1.70065*1.7015*1.70015
06/14/2006 04:15:00*1.70075*1.7006*1.7013*1.70015
06/14/2006 04:20:00*1.7005*1.7012*1.7012*1.69965
06/14/2006 04:25:00*1.7009*1.7012*1.7019*1.70015
06/14/2006 04:30:00*1.7011*1.7014*1.7019*1.7006
06/14/2006 04:35:00*1.7017*1.70125*1.7022*1.70085
06/14/2006 04:40:00*1.7016*1.7012*1.70165*1.70015
06/14/2006 04:45:00*1.70145*1.7011*1.7026*1.7006
06/14/2006 04:50:00*1.7011*1.7019*1.7032*1.70065
06/14/2006 04:55:00*1.7019*1.7013*1.7026*1.70085
06/14/2006 05:00:00*1.7013*1.7014*1.7019*1.70035
06/14/2006 05:05:00*1.7015*1.70085*1.7018*1.7005
06/14/2006 05:10:00*1.7009*1.7007*1.70125*1.7002
06/14/2006 05:15:00*1.70075*1.7002*1.70095*1.6996
06/14/2006 05:20:00*1.7002*1.7005*1.7008*1.69965
06/14/2006 05:25:00*1.7005*1.7008*1.7009*1.6999
06/14/2006 05:30:00*1.7009*1.7012*1.7017*1.69995
06/14/2006 05:35:00*1.7011*1.70005*1.7016*1.69975
06/14/2006 05:40:00*1.69985*1.6998*1.70045*1.69955
06/14/2006 05:45:00*1.7002*1.7002*1.7007*1.6998
06/14/2006 05:50:00*1.7006*1.7001*1.70115*1.7001
06/14/2006 05:55:00*1.7002*1.6998*1.7007*1.69955
06/14/2006 06:00:00*1.6996*1.7005*1.7007*1.69945
06/14/2006 06:05:00*1.7008*1.70065*1.7009*1.6999
06/14/2006 06:10:00*1.7007*1.70075*1.70205*1.7002
06/14/2006 06:15:00*1.7008*1.7005*1.7014*1.7
06/14/2006 06:20:00*1.70045*1.70015*1.7012*1.69975
06/14/2006 06:25:00*1.7008*1.7001*1.7012*1.6997
06/14/2006 06:30:00*1.7002*1.6991*1.70085*1.6987
06/14/2006 06:35:00*1.6991*1.7012*1.7012*1.69875
06/14/2006 06:40:00*1.701*1.70065*1.7014*1.7001
06/14/2006 06:45:00*1.70075*1.70035*1.7012*1.6993
06/14/2006 06:50:00*1.7004*1.7007*1.701*1.69965
06/14/2006 06:55:00*1.7005*1.7003*1.7007*1.69985
06/14/2006 07:00:00*1.69995*1.701*1.7013*1.69955
06/14/2006 07:05:00*1.70065*1.70155*1.7021*1.7005
06/14/2006 07:10:00*1.7013*1.69975*1.70175*1.69975
06/14/2006 07:15:00*1.7001*1.69955*1.70075*1.6993
06/14/2006 07:20:00*1.69975*1.7001*1.7004*1.6993
06/14/2006 07:25:00*1.70005*1.7001*1.7006*1.6993
06/14/2006 07:30:00*1.7*1.6995*1.7004*1.69935
06/14/2006 07:35:00*1.69965*1.69955*1.7002*1.6992
06/14/2006 07:40:00*1.6999*1.70005*1.7006*1.6995
06/14/2006 07:45:00*1.7001*1.70125*1.7018*1.69985
06/14/2006 07:50:00*1.7012*1.70115*1.7019*1.7008
06/14/2006 07:55:00*1.701*1.70115*1.70175*1.7004
06/14/2006 08:00:00*1.70095*1.7006*1.7014*1.7001
06/14/2006 08:05:00*1.70045*1.70115*1.7014*1.6998
06/14/2006 08:10:00*1.70085*1.70045*1.7017*1.69995
06/14/2006 08:15:00*1.7002*1.7001*1.701*1.6999
06/14/2006 08:20:00*1.7003*1.7003*1.7008*1.6997
06/14/2006 08:25:00*1.7003*1.7009*1.7016*1.7001
06/14/2006 08:30:00*1.7008*1.7002*1.70315*1.6996
06/14/2006 08:35:00*1.6997*1.7046*1.70585*1.6989
06/14/2006 08:40:00*1.7043*1.7044*1.7056*1.7038
06/14/2006 08:45:00*1.7041*1.7047*1.706*1.7036
06/14/2006 08:50:00*1.7048*1.7063*1.7073*1.70425
06/14/2006 08:55:00*1.7064*1.7068*1.70755*1.7055
06/14/2006 09:00:00*1.707*1.70585*1.70765*1.7046
06/14/2006 09:05:00*1.70595*1.7062*1.7071*1.7053
06/14/2006 09:10:00*1.7067*1.7076*1.70865*1.7057
06/14/2006 09:15:00*1.708*1.7075*1.7082*1.70625
06/14/2006 09:20:00*1.7073*1.707*1.7092*1.7064
06/14/2006 09:25:00*1.7071*1.70875*1.7092*1.70625
06/14/2006 09:30:00*1.7081*1.709*1.7101*1.70715
06/14/2006 09:35:00*1.7088*1.7092*1.70965*1.70805
06/14/2006 09:40:00*1.709*1.7083*1.7096*1.708
06/14/2006 09:45:00*1.7085*1.70905*1.7095*1.7076
06/14/2006 09:50:00*1.70895*1.7084*1.7095*1.7082
06/14/2006 09:55:00*1.7087*1.7084*1.70925*1.7078
06/14/2006 10:00:00*1.7086*1.707*1.7096*1.707
06/14/2006 10:05:00*1.7073*1.7078*1.7102*1.7069
06/14/2006 10:10:00*1.7098*1.7074*1.71035*1.7068
06/14/2006 10:15:00*1.7073*1.70595*1.70795*1.7054
06/14/2006 10:20:00*1.7059*1.70645*1.7072*1.7055
06/14/2006 10:25:00*1.7065*1.7066*1.7076*1.70565
06/14/2006 10:30:00*1.7065*1.7058*1.7068*1.7054
06/14/2006 10:35:00*1.706*1.7065*1.7066*1.70525
06/14/2006 10:40:00*1.7064*1.70595*1.70685*1.7055
06/14/2006 10:45:00*1.706*1.7059*1.7064*1.7051
06/14/2006 10:50:00*1.7058*1.70545*1.7061*1.70485
06/14/2006 10:55:00*1.7055*1.7059*1.7067*1.7053
06/14/2006 11:00:00*1.70575*1.7069*1.7071*1.70525
06/14/2006 11:05:00*1.70665*1.7059*1.7071*1.7053
06/14/2006 11:10:00*1.70565*1.7061*1.7065*1.7052
06/14/2006 11:15:00*1.7061*1.70675*1.7074*1.70575
06/14/2006 11:20:00*1.70665*1.70685*1.7079*1.70665
06/14/2006 11:25:00*1.70705*1.7074*1.7082*1.70625
06/14/2006 11:30:00*1.7072*1.70765*1.7084*1.7071
06/14/2006 11:35:00*1.70745*1.70775*1.70815*1.70695
06/14/2006 11:40:00*1.70765*1.70785*1.70845*1.70715
06/14/2006 11:45:00*1.70825*1.70775*1.7089*1.7076
06/14/2006 11:50:00*1.708*1.7078*1.70825*1.7066
06/14/2006 11:55:00*1.7078*1.7085*1.70905*1.70725
06/14/2006 12:00:00*1.70845*1.70835*1.70885*1.707
06/14/2006 12:05:00*1.7082*1.7081*1.7091*1.708
06/14/2006 12:10:00*1.70845*1.70835*1.7087*1.7074
06/14/2006 12:15:00*1.70835*1.7089*1.7102*1.7083
06/14/2006 12:20:00*1.7089*1.70865*1.7101*1.70815
06/14/2006 12:25:00*1.7087*1.70905*1.7094*1.7083
06/14/2006 12:30:00*1.7091*1.7094*1.71*1.70865
06/14/2006 12:35:00*1.7096*1.7095*1.7102*1.7092
06/14/2006 12:40:00*1.7093*1.70935*1.71*1.7091
06/14/2006 12:45:00*1.7094*1.71*1.7102*1.70925
06/14/2006 12:50:00*1.70985*1.7096*1.71065*1.7096
06/14/2006 12:55:00*1.7098*1.70995*1.7103*1.7095
06/14/2006 13:00:00*1.70975*1.70985*1.71035*1.7095
06/14/2006 13:05:00*1.71005*1.7096*1.71015*1.70915
06/14/2006 13:10:00*1.70965*1.70965*1.7101*1.70915
06/14/2006 13:15:00*1.7096*1.70955*1.71005*1.7091
06/14/2006 13:20:00*1.7095*1.7091*1.7098*1.7088
06/14/2006 13:25:00*1.70945*1.7092*1.70995*1.7086
06/14/2006 13:30:00*1.70975*1.7104*1.7119*1.7089
06/14/2006 13:35:00*1.71045*1.71005*1.71105*1.7097
06/14/2006 13:40:00*1.71015*1.7115*1.7118*1.71
06/14/2006 13:45:00*1.7112*1.7116*1.7123*1.7109
06/14/2006 13:50:00*1.7117*1.71125*1.7125*1.7108
06/14/2006 13:55:00*1.71105*1.7105*1.7117*1.7103
06/14/2006 14:00:00*1.7107*1.71085*1.7119*1.7101
06/14/2006 14:05:00*1.711*1.71035*1.71165*1.70965
06/14/2006 14:10:00*1.71005*1.71015*1.71105*1.70955
06/14/2006 14:15:00*1.70995*1.71025*1.71055*1.7094
06/14/2006 14:20:00*1.7102*1.7112*1.71185*1.70995
06/14/2006 14:25:00*1.7114*1.71065*1.71165*1.7105
06/14/2006 14:30:00*1.71055*1.71005*1.7112*1.70985
06/14/2006 14:35:00*1.71095*1.711*1.7115*1.70985
06/14/2006 14:40:00*1.7114*1.71135*1.71225*1.71035
06/14/2006 14:45:00*1.7114*1.7109*1.71175*1.7104
06/14/2006 14:50:00*1.7107*1.7117*1.7121*1.7104
06/14/2006 14:55:00*1.71145*1.7113*1.71275*1.71105
06/14/2006 15:00:00*1.7116*1.712*1.7138*1.7106
06/14/2006 15:05:00*1.712*1.71155*1.71305*1.7113
06/14/2006 15:10:00*1.71185*1.7123*1.71325*1.7115
06/14/2006 15:15:00*1.713*1.71255*1.713*1.7121
06/14/2006 15:20:00*1.71235*1.71275*1.71295*1.71205
06/14/2006 15:25:00*1.7128*1.71215*1.7128*1.71155
06/14/2006 15:30:00*1.71225*1.71215*1.7124*1.71135
06/14/2006 15:35:00*1.7122*1.71195*1.71245*1.7115
06/14/2006 15:40:00*1.71215*1.71215*1.71235*1.71155
06/14/2006 15:45:00*1.7123*1.71205*1.7128*1.71165
06/14/2006 15:50:00*1.71185*1.71195*1.71235*1.71155
06/14/2006 15:55:00*1.7122*1.7107*1.7122*1.7102
06/14/2006 16:00:00*1.71055*1.7105*1.7112*1.7098
06/14/2006 16:05:00*1.71035*1.7112*1.71135*1.71015
06/14/2006 16:10:00*1.71135*1.7105*1.71135*1.7099
06/14/2006 16:15:00*1.7096*1.71*1.7107*1.7096
06/14/2006 16:20:00*1.71025*1.7107*1.7111*1.7099
06/14/2006 16:25:00*1.711*1.7105*1.71115*1.71025
06/14/2006 16:30:00*1.71045*1.7105*1.71095*1.7089
06/14/2006 16:35:00*1.7106*1.7099*1.7109*1.7099
06/14/2006 16:40:00*1.71*1.71055*1.7111*1.7099
06/14/2006 16:45:00*1.7106*1.7104*1.71095*1.7097
06/14/2006 16:50:00*1.71035*1.7109*1.7113*1.71025
06/14/2006 16:55:00*1.71075*1.7102*1.7112*1.70995
06/14/2006 17:00:00*1.7103*1.70945*1.7103*1.70865
