06/12/2006 17:05:00*1.6869*1.687*1.6873*1.6863
06/12/2006 17:10:00*1.68685*1.6866*1.6874*1.6832
06/12/2006 17:15:00*1.68665*1.68665*1.6869*1.68595
06/12/2006 17:20:00*1.6865*1.6867*1.687*1.6863
06/12/2006 17:25:00*1.6865*1.6864*1.6873*1.6858
06/12/2006 17:30:00*1.6862*1.6874*1.6875*1.6859
06/12/2006 17:35:00*1.6873*1.6875*1.6879*1.6871
06/12/2006 17:40:00*1.6877*1.68825*1.6889*1.6868
06/12/2006 17:45:00*1.6883*1.6891*1.6902*1.68805
06/12/2006 17:50:00*1.68885*1.6892*1.6893*1.6884
06/12/2006 17:55:00*1.6891*1.68925*1.6895*1.68865
06/12/2006 18:00:00*1.68905*1.68895*1.6893*1.6886
06/12/2006 18:05:00*1.68895*1.68945*1.6895*1.68865
06/12/2006 18:10:00*1.6896*1.68955*1.6898*1.68895
06/12/2006 18:15:00*1.6892*1.689*1.68955*1.68885
06/12/2006 18:20:00*1.689*1.6894*1.68955*1.68875
06/12/2006 18:25:00*1.6893*1.68945*1.6896*1.68895
06/12/2006 18:30:00*1.68955*1.68965*1.6898*1.68905
06/12/2006 18:35:00*1.6896*1.68975*1.69*1.68925
06/12/2006 18:40:00*1.68955*1.6903*1.6907*1.68945
06/12/2006 18:45:00*1.6902*1.69105*1.6914*1.6899
06/12/2006 18:50:00*1.6909*1.69415*1.69555*1.6907
06/12/2006 18:55:00*1.6942*1.6935*1.69485*1.6926
06/12/2006 19:00:00*1.6934*1.695*1.69615*1.6927
06/12/2006 19:05:00*1.69505*1.6937*1.6953*1.69335
06/12/2006 19:10:00*1.6938*1.69285*1.6939*1.6926
06/12/2006 19:15:00*1.6928*1.69365*1.6939*1.6923
06/12/2006 19:20:00*1.6937*1.6936*1.69415*1.6923
06/12/2006 19:25:00*1.6939*1.69265*1.69395*1.6925
06/12/2006 19:30:00*1.69295*1.693*1.6937*1.69235
06/12/2006 19:35:00*1.6933*1.69305*1.69365*1.6923
06/12/2006 19:40:00*1.6932*1.69125*1.6933*1.69085
06/12/2006 19:45:00*1.6914*1.69185*1.692*1.6907
06/12/2006 19:50:00*1.692*1.6923*1.69325*1.69165
06/12/2006 19:55:00*1.6923*1.6925*1.6929*1.69185
06/12/2006 20:00:00*1.6925*1.6918*1.6927*1.6917
06/12/2006 20:05:00*1.6919*1.6939*1.6939*1.6917
06/12/2006 20:10:00*1.6935*1.6934*1.6939*1.6928
06/12/2006 20:15:00*1.6937*1.69395*1.6944*1.6932
06/12/2006 20:20:00*1.6937*1.693*1.6942*1.69265
06/12/2006 20:25:00*1.693*1.69385*1.6939*1.6927
06/12/2006 20:30:00*1.69385*1.69355*1.6941*1.69325
06/12/2006 20:35:00*1.6936*1.69305*1.6938*1.6928
06/12/2006 20:40:00*1.693*1.6929*1.6935*1.6927
06/12/2006 20:45:00*1.6927*1.6931*1.6938*1.6926
06/12/2006 20:50:00*1.6934*1.6945*1.6947*1.69285
06/12/2006 20:55:00*1.6943*1.69435*1.6947*1.69345
06/12/2006 21:00:00*1.694*1.6938*1.69435*1.693
06/12/2006 21:05:00*1.6938*1.6941*1.6946*1.6934
06/12/2006 21:10:00*1.6941*1.6936*1.6945*1.6933
06/12/2006 21:15:00*1.69375*1.6939*1.6942*1.69315
06/12/2006 21:20:00*1.6938*1.6936*1.6946*1.69345
06/12/2006 21:25:00*1.6937*1.69425*1.6946*1.69345
06/12/2006 21:30:00*1.6941*1.6934*1.6947*1.6929
06/12/2006 21:35:00*1.6939*1.6937*1.6942*1.6932
06/12/2006 21:40:00*1.6939*1.6943*1.6946*1.6937
06/12/2006 21:45:00*1.6937*1.6944*1.6948*1.6934
06/12/2006 21:50:00*1.69435*1.69465*1.695*1.6942
06/12/2006 21:55:00*1.6951*1.6947*1.6957*1.6941
06/12/2006 22:00:00*1.6944*1.6947*1.6955*1.694
06/12/2006 22:05:00*1.695*1.6949*1.6958*1.6945
06/12/2006 22:10:00*1.6949*1.6951*1.6958*1.6948
06/12/2006 22:15:00*1.6949*1.695*1.6957*1.6946
06/12/2006 22:20:00*1.6948*1.69535*1.6956*1.6946
06/12/2006 22:25:00*1.6954*1.6954*1.6957*1.6951
06/12/2006 22:30:00*1.69535*1.6953*1.6958*1.6951
06/12/2006 22:35:00*1.6954*1.69445*1.6956*1.6943
06/12/2006 22:40:00*1.695*1.6947*1.6951*1.69405
06/12/2006 22:45:00*1.6946*1.6958*1.6963*1.69445
06/12/2006 22:50:00*1.69595*1.6956*1.6984*1.695
06/12/2006 22:55:00*1.6954*1.69525*1.6956*1.69505
06/12/2006 23:00:00*1.69505*1.6951*1.6954*1.6945
06/12/2006 23:05:00*1.6951*1.6951*1.6968*1.6946
06/12/2006 23:10:00*1.6951*1.69535*1.6955*1.6944
06/12/2006 23:15:00*1.6953*1.69505*1.69545*1.69445
06/12/2006 23:20:00*1.69525*1.69535*1.6956*1.69485
06/12/2006 23:25:00*1.6954*1.69565*1.6962*1.69515
06/12/2006 23:30:00*1.6957*1.69595*1.6961*1.6953
06/12/2006 23:35:00*1.69565*1.6957*1.696*1.69545
06/12/2006 23:40:00*1.6958*1.69555*1.69585*1.6948
06/12/2006 23:45:00*1.6956*1.6962*1.69635*1.6951
06/12/2006 23:50:00*1.69615*1.69585*1.69645*1.69565
06/12/2006 23:55:00*1.6958*1.6958*1.6963*1.69535
06/13/2006 00:00:00*1.6961*1.6959*1.69635*1.6955
06/13/2006 00:05:00*1.6958*1.6961*1.6964*1.6956
06/13/2006 00:10:00*1.6958*1.6957*1.6961*1.69545
06/13/2006 00:15:00*1.6958*1.6961*1.6967*1.69545
06/13/2006 00:20:00*1.6959*1.6957*1.6966*1.6952
06/13/2006 00:25:00*1.69565*1.6956*1.696*1.6952
06/13/2006 00:30:00*1.6957*1.6959*1.6961*1.69525
06/13/2006 00:35:00*1.6958*1.6954*1.696*1.69505
06/13/2006 00:40:00*1.6957*1.69505*1.6957*1.6948
06/13/2006 00:45:00*1.6947*1.69455*1.69505*1.6941
06/13/2006 00:50:00*1.69455*1.6946*1.69525*1.6941
06/13/2006 00:55:00*1.6945*1.6951*1.6953*1.69425
06/13/2006 01:00:00*1.69505*1.6946*1.6953*1.6944
06/13/2006 01:05:00*1.6948*1.6946*1.6952*1.69395
06/13/2006 01:10:00*1.69445*1.69485*1.6953*1.69405
06/13/2006 01:15:00*1.6949*1.695*1.6952*1.6942
06/13/2006 01:20:00*1.69475*1.6948*1.69525*1.6941
06/13/2006 01:25:00*1.695*1.6951*1.6953*1.6942
06/13/2006 01:30:00*1.69525*1.6955*1.6958*1.6947
06/13/2006 01:35:00*1.6955*1.6956*1.6976*1.6949
06/13/2006 01:40:00*1.69565*1.696*1.6965*1.6948
06/13/2006 01:45:00*1.6962*1.6963*1.69655*1.6957
06/13/2006 01:50:00*1.6961*1.6963*1.69745*1.6959
06/13/2006 01:55:00*1.69645*1.69645*1.6969*1.69565
06/13/2006 02:00:00*1.69635*1.6965*1.69695*1.6957
06/13/2006 02:05:00*1.6966*1.69735*1.69775*1.6961
06/13/2006 02:10:00*1.6972*1.697*1.69775*1.6963
06/13/2006 02:15:00*1.6968*1.6972*1.69755*1.6963
06/13/2006 02:20:00*1.6972*1.698*1.6985*1.6966
06/13/2006 02:25:00*1.6981*1.69785*1.6988*1.69715
06/13/2006 02:30:00*1.6979*1.6986*1.69905*1.69745
06/13/2006 02:35:00*1.6986*1.69865*1.69945*1.69775
06/13/2006 02:40:00*1.6988*1.7*1.7003*1.69865
06/13/2006 02:45:00*1.6999*1.70015*1.7008*1.69905
06/13/2006 02:50:00*1.70005*1.6998*1.7009*1.6994
06/13/2006 02:55:00*1.6998*1.7008*1.7013*1.69935
06/13/2006 03:00:00*1.7008*1.7012*1.7013*1.6998
06/13/2006 03:05:00*1.7008*1.7001*1.7015*1.69885
06/13/2006 03:10:00*1.70015*1.701*1.7013*1.69935
06/13/2006 03:15:00*1.7012*1.7008*1.7014*1.7002
06/13/2006 03:20:00*1.701*1.70005*1.7012*1.69985
06/13/2006 03:25:00*1.70005*1.6993*1.7009*1.69895
06/13/2006 03:30:00*1.6994*1.69865*1.69985*1.6985
06/13/2006 03:35:00*1.69895*1.6981*1.69915*1.6976
06/13/2006 03:40:00*1.6981*1.6983*1.699*1.6978
06/13/2006 03:45:00*1.6984*1.6981*1.6991*1.69795
06/13/2006 03:50:00*1.6982*1.6995*1.6997*1.698
06/13/2006 03:55:00*1.6995*1.6993*1.6998*1.6983
06/13/2006 04:00:00*1.6995*1.6997*1.7001*1.69905
06/13/2006 04:05:00*1.6998*1.6999*1.7004*1.69935
06/13/2006 04:10:00*1.6998*1.7003*1.7008*1.69965
06/13/2006 04:15:00*1.7004*1.70045*1.701*1.69945
06/13/2006 04:20:00*1.69965*1.7*1.7012*1.699
06/13/2006 04:25:00*1.7003*1.69925*1.70075*1.69915
06/13/2006 04:30:00*1.6994*1.69875*1.7002*1.69825
06/13/2006 04:35:00*1.6986*1.6983*1.6997*1.6979
06/13/2006 04:40:00*1.69795*1.6977*1.699*1.69755
06/13/2006 04:45:00*1.6976*1.6981*1.6984*1.69685
06/13/2006 04:50:00*1.698*1.697*1.6984*1.6963
06/13/2006 04:55:00*1.6969*1.6971*1.6976*1.69635
06/13/2006 05:00:00*1.6973*1.69675*1.6982*1.69655
06/13/2006 05:05:00*1.69695*1.6958*1.6974*1.69475
06/13/2006 05:10:00*1.69605*1.69695*1.6978*1.6951
06/13/2006 05:15:00*1.6975*1.6969*1.6981*1.6967
06/13/2006 05:20:00*1.69695*1.69705*1.6974*1.696
06/13/2006 05:25:00*1.6973*1.697*1.6976*1.6956
06/13/2006 05:30:00*1.6974*1.6971*1.6977*1.69635
06/13/2006 05:35:00*1.6971*1.69675*1.6975*1.69625
06/13/2006 05:40:00*1.6969*1.6966*1.6972*1.69565
06/13/2006 05:45:00*1.6964*1.6967*1.6972*1.69595
06/13/2006 05:50:00*1.6965*1.6976*1.6982*1.69635
06/13/2006 05:55:00*1.6974*1.69725*1.6981*1.6964
06/13/2006 06:00:00*1.69715*1.69745*1.6979*1.6969
06/13/2006 06:05:00*1.6974*1.6976*1.6982*1.69695
06/13/2006 06:10:00*1.6976*1.69805*1.6985*1.6972
06/13/2006 06:15:00*1.6979*1.6985*1.6992*1.6976
06/13/2006 06:20:00*1.6985*1.6983*1.6993*1.6978
06/13/2006 06:25:00*1.6983*1.69865*1.6993*1.69795
06/13/2006 06:30:00*1.69895*1.6981*1.6996*1.6967
06/13/2006 06:35:00*1.6981*1.6976*1.6986*1.69685
06/13/2006 06:40:00*1.6975*1.6977*1.6981*1.69695
06/13/2006 06:45:00*1.6974*1.6973*1.6977*1.6965
06/13/2006 06:50:00*1.69715*1.6976*1.69785*1.6963
06/13/2006 06:55:00*1.6979*1.6971*1.6981*1.6969
06/13/2006 07:00:00*1.6971*1.697*1.69785*1.6965
06/13/2006 07:05:00*1.6971*1.6968*1.6978*1.69655
06/13/2006 07:10:00*1.697*1.6965*1.69735*1.6965
06/13/2006 07:15:00*1.6968*1.6967*1.6975*1.69615
06/13/2006 07:20:00*1.697*1.69685*1.69765*1.696
06/13/2006 07:25:00*1.6969*1.6969*1.6974*1.6959
06/13/2006 07:30:00*1.6969*1.69695*1.6979*1.6962
06/13/2006 07:35:00*1.697*1.6976*1.6981*1.6966
06/13/2006 07:40:00*1.69745*1.6973*1.6992*1.6968
06/13/2006 07:45:00*1.6988*1.69805*1.6991*1.6973
06/13/2006 07:50:00*1.6984*1.69825*1.6989*1.6976
06/13/2006 07:55:00*1.6983*1.69845*1.699*1.69775
06/13/2006 08:00:00*1.6985*1.6984*1.699*1.6974
06/13/2006 08:05:00*1.6981*1.6977*1.6985*1.6974
06/13/2006 08:10:00*1.698*1.69765*1.6984*1.6968
06/13/2006 08:15:00*1.6975*1.69705*1.69825*1.6964
06/13/2006 08:20:00*1.6973*1.6984*1.6984*1.6967
06/13/2006 08:25:00*1.6983*1.6994*1.7*1.69785
06/13/2006 08:30:00*1.69945*1.69825*1.69985*1.6972
06/13/2006 08:35:00*1.6983*1.6981*1.7004*1.6963
06/13/2006 08:40:00*1.6983*1.6974*1.6987*1.6962
06/13/2006 08:45:00*1.69735*1.6965*1.6982*1.6954
06/13/2006 08:50:00*1.69655*1.6971*1.6976*1.695
06/13/2006 08:55:00*1.6973*1.6978*1.69835*1.69685
06/13/2006 09:00:00*1.6976*1.699*1.6993*1.6972
06/13/2006 09:05:00*1.69895*1.6979*1.6995*1.69685
06/13/2006 09:10:00*1.6979*1.6965*1.6982*1.6962
06/13/2006 09:15:00*1.6965*1.6959*1.6972*1.69525
06/13/2006 09:20:00*1.6961*1.69595*1.6967*1.6952
06/13/2006 09:25:00*1.69575*1.6953*1.6964*1.69455
06/13/2006 09:30:00*1.6951*1.69495*1.6956*1.69455
06/13/2006 09:35:00*1.6948*1.6926*1.69495*1.6913
06/13/2006 09:40:00*1.6929*1.69205*1.6932*1.6909
06/13/2006 09:45:00*1.692*1.6924*1.6931*1.6911
06/13/2006 09:50:00*1.6925*1.6933*1.6935*1.692
06/13/2006 09:55:00*1.69325*1.6941*1.6943*1.69265
06/13/2006 10:00:00*1.6941*1.6929*1.6946*1.69235
06/13/2006 10:05:00*1.69295*1.69315*1.6949*1.6926
06/13/2006 10:10:00*1.69305*1.6922*1.6936*1.691
06/13/2006 10:15:00*1.6919*1.6931*1.6933*1.6913
06/13/2006 10:20:00*1.6931*1.69425*1.6952*1.69235
06/13/2006 10:25:00*1.6944*1.6946*1.6954*1.6925
06/13/2006 10:30:00*1.6946*1.6944*1.6948*1.69305
06/13/2006 10:35:00*1.6943*1.6942*1.6957*1.6936
06/13/2006 10:40:00*1.6946*1.69425*1.6958*1.6941
06/13/2006 10:45:00*1.6943*1.6958*1.6965*1.69425
06/13/2006 10:50:00*1.6955*1.6959*1.6969*1.6951
06/13/2006 10:55:00*1.6958*1.697*1.69795*1.6958
06/13/2006 11:00:00*1.697*1.6977*1.6983*1.69605
06/13/2006 11:05:00*1.6977*1.6969*1.6982*1.6964
06/13/2006 11:10:00*1.6969*1.6953*1.6975*1.69515
06/13/2006 11:15:00*1.6955*1.6958*1.6968*1.6951
06/13/2006 11:20:00*1.6955*1.6957*1.69635*1.6948
06/13/2006 11:25:00*1.69525*1.6962*1.697*1.69525
06/13/2006 11:30:00*1.6966*1.6971*1.6975*1.6952
06/13/2006 11:35:00*1.6967*1.69685*1.6973*1.6963
06/13/2006 11:40:00*1.697*1.6958*1.6973*1.6958
06/13/2006 11:45:00*1.6963*1.6977*1.6985*1.6957
06/13/2006 11:50:00*1.6978*1.6958*1.6983*1.6958
06/13/2006 11:55:00*1.6977*1.6977*1.6987*1.6958
06/13/2006 12:00:00*1.69795*1.6977*1.6981*1.6969
06/13/2006 12:05:00*1.6976*1.69775*1.69825*1.69705
06/13/2006 12:10:00*1.6978*1.69825*1.6987*1.697
06/13/2006 12:15:00*1.6985*1.6986*1.6989*1.6978
06/13/2006 12:20:00*1.69865*1.6988*1.69925*1.6979
06/13/2006 12:25:00*1.69885*1.6984*1.6995*1.6981
06/13/2006 12:30:00*1.6985*1.69875*1.6993*1.698
06/13/2006 12:35:00*1.69865*1.69885*1.69965*1.6973
06/13/2006 12:40:00*1.69895*1.6998*1.7019*1.6981
06/13/2006 12:45:00*1.70025*1.7001*1.70055*1.6969
06/13/2006 12:50:00*1.7001*1.6999*1.7013*1.6965
06/13/2006 12:55:00*1.6994*1.70025*1.70065*1.6968
06/13/2006 13:00:00*1.70035*1.7007*1.70095*1.6994
06/13/2006 13:05:00*1.70025*1.70165*1.7017*1.7001
06/13/2006 13:10:00*1.7017*1.70155*1.703*1.70105
06/13/2006 13:15:00*1.7016*1.70165*1.70195*1.7006
06/13/2006 13:20:00*1.70145*1.70045*1.7017*1.699
06/13/2006 13:25:00*1.7*1.6995*1.70145*1.699
06/13/2006 13:30:00*1.7002*1.6999*1.70065*1.699
06/13/2006 13:35:00*1.6999*1.7001*1.70055*1.69895
06/13/2006 13:40:00*1.70005*1.6985*1.70025*1.69815
06/13/2006 13:45:00*1.69845*1.6994*1.6997*1.69835
06/13/2006 13:50:00*1.6991*1.6988*1.70025*1.6974
06/13/2006 13:55:00*1.6988*1.7*1.70015*1.6978
06/13/2006 14:00:00*1.7001*1.70005*1.70035*1.6995
06/13/2006 14:05:00*1.7*1.70015*1.7006*1.69945
06/13/2006 14:10:00*1.70035*1.7*1.7006*1.69965
06/13/2006 14:15:00*1.7001*1.7003*1.70065*1.6996
06/13/2006 14:20:00*1.7003*1.7002*1.70085*1.69985
06/13/2006 14:25:00*1.7002*1.7004*1.7008*1.6997
06/13/2006 14:30:00*1.7002*1.7007*1.7011*1.69995
06/13/2006 14:35:00*1.70095*1.7004*1.70105*1.7002
06/13/2006 14:40:00*1.7005*1.70085*1.70125*1.7001
06/13/2006 14:45:00*1.70105*1.7007*1.7014*1.7003
06/13/2006 14:50:00*1.70085*1.7016*1.7017*1.7004
06/13/2006 14:55:00*1.7014*1.7016*1.702*1.701
06/13/2006 15:00:00*1.7018*1.7016*1.70215*1.7012
06/13/2006 15:05:00*1.70145*1.7012*1.7016*1.70005
06/13/2006 15:10:00*1.7008*1.70105*1.70135*1.7004
06/13/2006 15:15:00*1.7012*1.701*1.7012*1.7003
06/13/2006 15:20:00*1.70095*1.7013*1.7019*1.70085
06/13/2006 15:25:00*1.70115*1.7012*1.7024*1.7005
06/13/2006 15:30:00*1.7013*1.7001*1.7017*1.6997
06/13/2006 15:35:00*1.6999*1.6992*1.7005*1.6991
06/13/2006 15:40:00*1.6994*1.70005*1.70025*1.69905
06/13/2006 15:45:00*1.6999*1.6998*1.70025*1.6994
06/13/2006 15:50:00*1.69985*1.70015*1.70075*1.6996
06/13/2006 15:55:00*1.6995*1.7*1.7007*1.6995
06/13/2006 16:00:00*1.70005*1.70035*1.70045*1.6996
06/13/2006 16:05:00*1.70065*1.7001*1.7007*1.6997
06/13/2006 16:10:00*1.70015*1.69985*1.7006*1.6996
06/13/2006 16:15:00*1.6998*1.7001*1.70035*1.69935
06/13/2006 16:20:00*1.70005*1.69995*1.7004*1.6997
06/13/2006 16:25:00*1.7001*1.69955*1.7001*1.699
06/13/2006 16:30:00*1.69975*1.69945*1.70025*1.6992
06/13/2006 16:35:00*1.69965*1.6996*1.7002*1.6991
06/13/2006 16:40:00*1.7001*1.69975*1.7011*1.6994
06/13/2006 16:45:00*1.7001*1.6994*1.7002*1.6989
06/13/2006 16:50:00*1.6997*1.7*1.7005*1.69925
06/13/2006 16:55:00*1.6999*1.6998*1.70085*1.69925
06/13/2006 17:00:00*1.6998*1.69965*1.70055*1.6993
