06/11/2006 14:05:00*1.6895*1.6895*1.6897*1.6895
06/11/2006 14:10:00*1.6895*1.6895*1.6895*1.6895
06/11/2006 14:15:00*1.6895*1.6895*1.6895*1.6895
06/11/2006 14:20:00*1.6895*1.6895*1.6895*1.6895
06/11/2006 14:25:00*1.69*1.69*1.69*1.6895
06/11/2006 14:30:00*1.69*1.69*1.69*1.69
06/11/2006 14:35:00*1.69*1.69*1.69*1.69
06/11/2006 14:40:00*1.69*1.69*1.69*1.69
06/11/2006 14:45:00*1.69*1.69*1.69*1.69
06/11/2006 14:50:00*1.6925*1.6925*1.6925*1.69
06/11/2006 14:55:00*1.689*1.689*1.6925*1.689
06/11/2006 15:00:00*1.689*1.6901*1.6903*1.689
06/11/2006 15:05:00*1.6901*1.6901*1.6901*1.6901
06/11/2006 15:10:00*1.6896*1.6896*1.6901*1.6896
06/11/2006 15:15:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 15:20:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 15:25:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 15:30:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 15:35:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 15:40:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 15:45:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 15:50:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 15:55:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 16:00:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 16:05:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 16:10:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 16:15:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 16:20:00*1.6896*1.6896*1.6896*1.6896
06/11/2006 16:25:00*1.68925*1.68925*1.6896*1.68925
06/11/2006 16:30:00*1.68925*1.68925*1.68925*1.68925
06/11/2006 16:35:00*1.6887*1.68935*1.68935*1.6887
06/11/2006 16:40:00*1.68935*1.68935*1.68935*1.68935
06/11/2006 16:45:00*1.68855*1.68855*1.68935*1.68855
06/11/2006 16:50:00*1.6883*1.6877*1.6888*1.6875
06/11/2006 16:55:00*1.6879*1.6885*1.6887*1.6877
06/11/2006 17:00:00*1.6883*1.6883*1.6887*1.6881
