06/08/2006 17:05:00*1.7071*1.70625*1.70715*1.7032
06/08/2006 17:10:00*1.7068*1.70635*1.707*1.7056
06/08/2006 17:15:00*1.7065*1.70565*1.7071*1.7054
06/08/2006 17:20:00*1.70555*1.7051*1.7066*1.7046
06/08/2006 17:25:00*1.70505*1.7052*1.7063*1.70435
06/08/2006 17:30:00*1.70495*1.70495*1.7053*1.70455
06/08/2006 17:35:00*1.705*1.70525*1.70565*1.7043
06/08/2006 17:40:00*1.7054*1.70425*1.7056*1.7039
06/08/2006 17:45:00*1.7043*1.70335*1.7045*1.7028
06/08/2006 17:50:00*1.7037*1.70295*1.704*1.7027
06/08/2006 17:55:00*1.70275*1.70365*1.7043*1.7027
06/08/2006 18:00:00*1.7038*1.704*1.7042*1.70315
06/08/2006 18:05:00*1.7038*1.7046*1.7051*1.7025
06/08/2006 18:10:00*1.7047*1.7045*1.7051*1.70385
06/08/2006 18:15:00*1.70415*1.7045*1.7048*1.7041
06/08/2006 18:20:00*1.7045*1.7048*1.70495*1.7039
06/08/2006 18:25:00*1.705*1.7048*1.7052*1.70395
06/08/2006 18:30:00*1.7048*1.7045*1.70485*1.7038
06/08/2006 18:35:00*1.7043*1.70455*1.705*1.70395
06/08/2006 18:40:00*1.70475*1.7044*1.7048*1.70395
06/08/2006 18:45:00*1.7043*1.70425*1.7046*1.7036
06/08/2006 18:50:00*1.70425*1.705*1.705*1.70365
06/08/2006 18:55:00*1.7047*1.7035*1.705*1.70325
06/08/2006 19:00:00*1.70365*1.7038*1.7041*1.70305
06/08/2006 19:05:00*1.7038*1.70375*1.70425*1.7033
06/08/2006 19:10:00*1.7039*1.70435*1.7047*1.70355
06/08/2006 19:15:00*1.70445*1.705*1.7054*1.7039
06/08/2006 19:20:00*1.7052*1.705*1.7054*1.70425
06/08/2006 19:25:00*1.7049*1.7057*1.7061*1.70455
06/08/2006 19:30:00*1.70555*1.70475*1.706*1.70435
06/08/2006 19:35:00*1.7049*1.70415*1.7055*1.70385
06/08/2006 19:40:00*1.70435*1.70335*1.7045*1.7029
06/08/2006 19:45:00*1.7035*1.70325*1.7043*1.7029
06/08/2006 19:50:00*1.7037*1.70315*1.7038*1.70265
06/08/2006 19:55:00*1.7036*1.7034*1.7036*1.7029
06/08/2006 20:00:00*1.70325*1.70305*1.7035*1.7026
06/08/2006 20:05:00*1.7034*1.70265*1.7038*1.7024
06/08/2006 20:10:00*1.7028*1.7028*1.7036*1.70235
06/08/2006 20:15:00*1.7031*1.7031*1.7038*1.7021
06/08/2006 20:20:00*1.7032*1.7034*1.7038*1.7019
06/08/2006 20:25:00*1.7032*1.7033*1.7039*1.7027
06/08/2006 20:30:00*1.7031*1.70415*1.7047*1.7029
06/08/2006 20:35:00*1.70385*1.7034*1.7045*1.70315
06/08/2006 20:40:00*1.70335*1.7033*1.7037*1.7027
06/08/2006 20:45:00*1.7033*1.70275*1.7037*1.7026
06/08/2006 20:50:00*1.7028*1.7028*1.7031*1.70215
06/08/2006 20:55:00*1.7024*1.7027*1.7034*1.702
06/08/2006 21:00:00*1.7025*1.702*1.7027*1.7013
06/08/2006 21:05:00*1.702*1.7022*1.7026*1.7017
06/08/2006 21:10:00*1.70185*1.7023*1.7028*1.7016
06/08/2006 21:15:00*1.7023*1.7033*1.7034*1.7019
06/08/2006 21:20:00*1.7031*1.7032*1.7037*1.7023
06/08/2006 21:25:00*1.7035*1.70285*1.70365*1.7025
06/08/2006 21:30:00*1.70305*1.7037*1.7038*1.7025
06/08/2006 21:35:00*1.70355*1.70325*1.704*1.7027
06/08/2006 21:40:00*1.70305*1.70275*1.70335*1.7022
06/08/2006 21:45:00*1.7027*1.70295*1.7033*1.7021
06/08/2006 21:50:00*1.70295*1.70295*1.7036*1.7024
06/08/2006 21:55:00*1.70255*1.7027*1.7035*1.7023
06/08/2006 22:00:00*1.7028*1.7024*1.703*1.70195
06/08/2006 22:05:00*1.70245*1.7015*1.7027*1.70145
06/08/2006 22:10:00*1.70175*1.70235*1.7028*1.70135
06/08/2006 22:15:00*1.7024*1.7022*1.7026*1.7018
06/08/2006 22:20:00*1.7023*1.7023*1.7028*1.7012
06/08/2006 22:25:00*1.7027*1.70235*1.7028*1.7014
06/08/2006 22:30:00*1.7023*1.7021*1.7027*1.7019
06/08/2006 22:35:00*1.7023*1.7022*1.7026*1.7015
06/08/2006 22:40:00*1.70215*1.7019*1.7024*1.70115
06/08/2006 22:45:00*1.7014*1.70135*1.7019*1.7009
06/08/2006 22:50:00*1.70115*1.7013*1.7019*1.7009
06/08/2006 22:55:00*1.7016*1.70035*1.7018*1.6997
06/08/2006 23:00:00*1.70055*1.7012*1.7012*1.7
06/08/2006 23:05:00*1.70085*1.7007*1.7015*1.7002
06/08/2006 23:10:00*1.7007*1.70025*1.7009*1.6997
06/08/2006 23:15:00*1.70005*1.7004*1.7008*1.6999
06/08/2006 23:20:00*1.7009*1.70065*1.7009*1.6999
06/08/2006 23:25:00*1.7007*1.70025*1.7011*1.70005
06/08/2006 23:30:00*1.70005*1.7007*1.7011*1.70005
06/08/2006 23:35:00*1.701*1.7001*1.701*1.6995
06/08/2006 23:40:00*1.70005*1.6999*1.7005*1.6995
06/08/2006 23:45:00*1.69965*1.6999*1.7001*1.6991
06/08/2006 23:50:00*1.7001*1.69995*1.7002*1.699
06/08/2006 23:55:00*1.7*1.70035*1.7006*1.6995
06/09/2006 00:00:00*1.70005*1.7*1.7006*1.6994
06/09/2006 00:05:00*1.6998*1.7002*1.7004*1.6992
06/09/2006 00:10:00*1.69955*1.6998*1.7002*1.69935
06/09/2006 00:15:00*1.6995*1.6998*1.7001*1.69935
06/09/2006 00:20:00*1.7*1.69935*1.70005*1.69895
06/09/2006 00:25:00*1.6994*1.6986*1.6995*1.6984
06/09/2006 00:30:00*1.6991*1.69895*1.69955*1.69815
06/09/2006 00:35:00*1.6987*1.6986*1.6991*1.69785
06/09/2006 00:40:00*1.6984*1.6979*1.6988*1.6978
06/09/2006 00:45:00*1.6984*1.69785*1.6986*1.69735
06/09/2006 00:50:00*1.69795*1.6982*1.6984*1.6973
06/09/2006 00:55:00*1.69805*1.6984*1.6986*1.6976
06/09/2006 01:00:00*1.69795*1.69865*1.6992*1.6979
06/09/2006 01:05:00*1.69845*1.699*1.699*1.6978
06/09/2006 01:10:00*1.6986*1.69885*1.6992*1.6981
06/09/2006 01:15:00*1.6988*1.6989*1.6991*1.698
06/09/2006 01:20:00*1.6986*1.69795*1.6991*1.6974
06/09/2006 01:25:00*1.6979*1.69875*1.6991*1.6976
06/09/2006 01:30:00*1.69885*1.69835*1.6992*1.6976
06/09/2006 01:35:00*1.6984*1.6987*1.699*1.69775
06/09/2006 01:40:00*1.6987*1.6989*1.6994*1.6982
06/09/2006 01:45:00*1.699*1.69905*1.6992*1.69785
06/09/2006 01:50:00*1.69925*1.6987*1.6994*1.698
06/09/2006 01:55:00*1.6983*1.69825*1.6991*1.6974
06/09/2006 02:00:00*1.69835*1.6974*1.6987*1.6965
06/09/2006 02:05:00*1.6971*1.6974*1.6979*1.6963
06/09/2006 02:10:00*1.6972*1.697*1.6977*1.69645
06/09/2006 02:15:00*1.6966*1.69725*1.69825*1.69635
06/09/2006 02:20:00*1.6972*1.6969*1.6978*1.6962
06/09/2006 02:25:00*1.6969*1.6975*1.6977*1.6964
06/09/2006 02:30:00*1.6974*1.6971*1.6979*1.69675
06/09/2006 02:35:00*1.6968*1.6972*1.6979*1.6964
06/09/2006 02:40:00*1.69735*1.6969*1.6976*1.69655
06/09/2006 02:45:00*1.6968*1.69705*1.6975*1.69635
06/09/2006 02:50:00*1.6969*1.6975*1.6979*1.6964
06/09/2006 02:55:00*1.6974*1.6971*1.6977*1.69605
06/09/2006 03:00:00*1.6972*1.6958*1.6975*1.69545
06/09/2006 03:05:00*1.6954*1.6979*1.6982*1.6954
06/09/2006 03:10:00*1.69775*1.6977*1.6983*1.697
06/09/2006 03:15:00*1.6975*1.6974*1.6983*1.6969
06/09/2006 03:20:00*1.6974*1.69705*1.698*1.6965
06/09/2006 03:25:00*1.697*1.6967*1.6974*1.696
06/09/2006 03:30:00*1.69625*1.6981*1.6984*1.69625
06/09/2006 03:35:00*1.6982*1.6992*1.6994*1.6975
06/09/2006 03:40:00*1.69885*1.69835*1.69965*1.69815
06/09/2006 03:45:00*1.6987*1.69785*1.6989*1.6977
06/09/2006 03:50:00*1.69815*1.6984*1.69935*1.69765
06/09/2006 03:55:00*1.6984*1.6981*1.6987*1.6976
06/09/2006 04:00:00*1.6985*1.6977*1.6986*1.6972
06/09/2006 04:05:00*1.6978*1.6978*1.69815*1.69695
06/09/2006 04:10:00*1.6978*1.6981*1.6984*1.697
06/09/2006 04:15:00*1.6981*1.6986*1.699*1.6972
06/09/2006 04:20:00*1.6987*1.69835*1.6992*1.69775
06/09/2006 04:25:00*1.6978*1.6976*1.69855*1.6976
06/09/2006 04:30:00*1.69815*1.69915*1.6993*1.6976
06/09/2006 04:35:00*1.6994*1.699*1.6997*1.6982
06/09/2006 04:40:00*1.69895*1.6989*1.6995*1.69805
06/09/2006 04:45:00*1.6984*1.6973*1.6989*1.69665
06/09/2006 04:50:00*1.6972*1.69665*1.6975*1.69605
06/09/2006 04:55:00*1.6966*1.6967*1.69755*1.696
06/09/2006 05:00:00*1.69705*1.69725*1.6978*1.69625
06/09/2006 05:05:00*1.6973*1.69685*1.6979*1.69655
06/09/2006 05:10:00*1.69655*1.6979*1.6983*1.6961
06/09/2006 05:15:00*1.6978*1.6978*1.6982*1.6966
06/09/2006 05:20:00*1.698*1.6979*1.699*1.69715
06/09/2006 05:25:00*1.6979*1.69705*1.69815*1.69675
06/09/2006 05:30:00*1.6975*1.6969*1.6978*1.6967
06/09/2006 05:35:00*1.697*1.698*1.6985*1.6965
06/09/2006 05:40:00*1.6978*1.69735*1.6983*1.6967
06/09/2006 05:45:00*1.6965*1.6967*1.6981*1.6965
06/09/2006 05:50:00*1.6968*1.6958*1.6972*1.69555
06/09/2006 05:55:00*1.6956*1.69595*1.6968*1.69535
06/09/2006 06:00:00*1.6959*1.6961*1.6964*1.6949
06/09/2006 06:05:00*1.6962*1.69415*1.6965*1.6932
06/09/2006 06:10:00*1.6942*1.69385*1.6947*1.6924
06/09/2006 06:15:00*1.6939*1.6922*1.6944*1.6915
06/09/2006 06:20:00*1.6917*1.6922*1.69245*1.69095
06/09/2006 06:25:00*1.6923*1.6924*1.6928*1.69155
06/09/2006 06:30:00*1.6925*1.693*1.6936*1.69165
06/09/2006 06:35:00*1.6931*1.6929*1.6934*1.6922
06/09/2006 06:40:00*1.6925*1.6922*1.6931*1.6916
06/09/2006 06:45:00*1.69165*1.6921*1.6928*1.6915
06/09/2006 06:50:00*1.6921*1.6911*1.69275*1.6911
06/09/2006 06:55:00*1.6915*1.6917*1.692*1.69075
06/09/2006 07:00:00*1.69135*1.6915*1.692*1.69085
06/09/2006 07:05:00*1.6912*1.6912*1.69265*1.68905
06/09/2006 07:10:00*1.6913*1.6914*1.6919*1.6902
06/09/2006 07:15:00*1.6912*1.6899*1.6915*1.68925
06/09/2006 07:20:00*1.6901*1.6904*1.691*1.6893
06/09/2006 07:25:00*1.6902*1.6893*1.6906*1.68815
06/09/2006 07:30:00*1.6895*1.6898*1.6901*1.68805
06/09/2006 07:35:00*1.6894*1.6896*1.69015*1.68875
06/09/2006 07:40:00*1.6899*1.6905*1.6909*1.68925
06/09/2006 07:45:00*1.6909*1.69085*1.69125*1.6898
06/09/2006 07:50:00*1.69055*1.69095*1.69165*1.6904
06/09/2006 07:55:00*1.6903*1.6916*1.6924*1.6903
06/09/2006 08:00:00*1.6918*1.6922*1.6923*1.69125
06/09/2006 08:05:00*1.69175*1.6902*1.6923*1.6902
06/09/2006 08:10:00*1.69075*1.6899*1.6909*1.6897
06/09/2006 08:15:00*1.6904*1.6902*1.6907*1.68905
06/09/2006 08:20:00*1.6899*1.6904*1.6914*1.68975
06/09/2006 08:25:00*1.6905*1.691*1.6914*1.68985
06/09/2006 08:30:00*1.6909*1.6897*1.69145*1.6893
06/09/2006 08:35:00*1.68975*1.6876*1.6899*1.68555
06/09/2006 08:40:00*1.6876*1.6878*1.68945*1.6859
06/09/2006 08:45:00*1.688*1.6888*1.68955*1.6869
06/09/2006 08:50:00*1.6889*1.6881*1.68955*1.68715
06/09/2006 08:55:00*1.688*1.6868*1.6885*1.6861
06/09/2006 09:00:00*1.6869*1.6856*1.6873*1.6853
06/09/2006 09:05:00*1.686*1.6862*1.6868*1.6845
06/09/2006 09:10:00*1.686*1.6863*1.6868*1.685
06/09/2006 09:15:00*1.6859*1.6868*1.6878*1.6852
06/09/2006 09:20:00*1.6873*1.6884*1.689*1.686
06/09/2006 09:25:00*1.6885*1.6891*1.6895*1.68775
06/09/2006 09:30:00*1.6892*1.6884*1.69025*1.6873
06/09/2006 09:35:00*1.6887*1.689*1.6898*1.6881
06/09/2006 09:40:00*1.6889*1.6877*1.6893*1.6872
06/09/2006 09:45:00*1.6873*1.6882*1.6885*1.68695
06/09/2006 09:50:00*1.68825*1.6882*1.68895*1.6871
06/09/2006 09:55:00*1.68875*1.6885*1.6895*1.688
06/09/2006 10:00:00*1.6889*1.6894*1.6896*1.688
06/09/2006 10:05:00*1.6893*1.6878*1.6895*1.6872
06/09/2006 10:10:00*1.6878*1.6899*1.69*1.68745
06/09/2006 10:15:00*1.6895*1.69105*1.6918*1.6892
06/09/2006 10:20:00*1.691*1.6915*1.6916*1.6882
06/09/2006 10:25:00*1.6913*1.6904*1.6915*1.68995
06/09/2006 10:30:00*1.6906*1.68835*1.6907*1.68735
06/09/2006 10:35:00*1.6882*1.68905*1.6895*1.6875
06/09/2006 10:40:00*1.68885*1.6882*1.6898*1.68725
06/09/2006 10:45:00*1.688*1.686*1.6884*1.6856
06/09/2006 10:50:00*1.6856*1.6853*1.6864*1.68495
06/09/2006 10:55:00*1.6852*1.6858*1.6859*1.6844
06/09/2006 11:00:00*1.686*1.6862*1.6869*1.6847
06/09/2006 11:05:00*1.6866*1.6863*1.6871*1.6854
06/09/2006 11:10:00*1.6861*1.6848*1.6865*1.6842
06/09/2006 11:15:00*1.6847*1.68435*1.6852*1.6838
06/09/2006 11:20:00*1.6848*1.6856*1.6857*1.68355
06/09/2006 11:25:00*1.685*1.68405*1.6856*1.68315
06/09/2006 11:30:00*1.684*1.6848*1.6854*1.68315
06/09/2006 11:35:00*1.6851*1.6851*1.6855*1.6838
06/09/2006 11:40:00*1.6848*1.6851*1.6862*1.6842
06/09/2006 11:45:00*1.68505*1.6856*1.6861*1.6845
06/09/2006 11:50:00*1.68595*1.6856*1.6864*1.6846
06/09/2006 11:55:00*1.6859*1.6859*1.6863*1.68515
06/09/2006 12:00:00*1.6856*1.6849*1.6864*1.68465
06/09/2006 12:05:00*1.6853*1.6859*1.686*1.68465
06/09/2006 12:10:00*1.6856*1.6857*1.6861*1.6852
06/09/2006 12:15:00*1.6858*1.68535*1.686*1.6848
06/09/2006 12:20:00*1.6853*1.68535*1.6859*1.6849
06/09/2006 12:25:00*1.68525*1.68535*1.6857*1.6848
06/09/2006 12:30:00*1.68515*1.68575*1.6864*1.685
06/09/2006 12:35:00*1.685*1.6864*1.687*1.685
06/09/2006 12:40:00*1.6863*1.68615*1.6866*1.6857
06/09/2006 12:45:00*1.6862*1.68615*1.6872*1.6858
06/09/2006 12:50:00*1.6862*1.68635*1.68695*1.6859
06/09/2006 12:55:00*1.6862*1.68675*1.6871*1.6862
06/09/2006 13:00:00*1.68665*1.6868*1.6873*1.6864
06/09/2006 13:05:00*1.68695*1.68685*1.6876*1.6864
06/09/2006 13:10:00*1.68695*1.68815*1.68855*1.6866
06/09/2006 13:15:00*1.68835*1.6878*1.6884*1.6874
06/09/2006 13:20:00*1.688*1.6878*1.68825*1.6871
06/09/2006 13:25:00*1.68815*1.68795*1.68825*1.6874
06/09/2006 13:30:00*1.68745*1.68725*1.68805*1.6869
06/09/2006 13:35:00*1.68715*1.6874*1.6877*1.6865
06/09/2006 13:40:00*1.6872*1.68695*1.6877*1.68685
06/09/2006 13:45:00*1.6871*1.68715*1.68775*1.6867
06/09/2006 13:50:00*1.687*1.68705*1.68745*1.68645
06/09/2006 13:55:00*1.6872*1.6872*1.6882*1.68645
06/09/2006 14:00:00*1.68765*1.68735*1.68775*1.6864
06/09/2006 14:05:00*1.6876*1.6871*1.68785*1.68675
06/09/2006 14:10:00*1.687*1.68695*1.6878*1.6864
06/09/2006 14:15:00*1.687*1.68775*1.6878*1.6867
06/09/2006 14:20:00*1.6877*1.6881*1.68855*1.6873
06/09/2006 14:25:00*1.6881*1.68825*1.68865*1.6877
06/09/2006 14:30:00*1.68845*1.6883*1.68875*1.68785
06/09/2006 14:35:00*1.6881*1.6888*1.6891*1.6877
06/09/2006 14:40:00*1.6888*1.6891*1.6893*1.6882
06/09/2006 14:45:00*1.689*1.6895*1.68975*1.6888
06/09/2006 14:50:00*1.68945*1.6905*1.69095*1.6891
06/09/2006 14:55:00*1.6908*1.68995*1.69095*1.6895
06/09/2006 15:00:00*1.6901*1.6914*1.6914*1.6893
06/09/2006 15:05:00*1.6911*1.6914*1.6917*1.6904
06/09/2006 15:10:00*1.69095*1.69125*1.692*1.69095
06/09/2006 15:15:00*1.691*1.69145*1.6916*1.6906
06/09/2006 15:20:00*1.6916*1.69125*1.6918*1.6904
06/09/2006 15:25:00*1.691*1.69065*1.69275*1.6902
06/09/2006 15:30:00*1.6903*1.69015*1.69115*1.6897
06/09/2006 15:35:00*1.6901*1.68975*1.69135*1.6894
06/09/2006 15:40:00*1.6897*1.6898*1.6905*1.6896
06/09/2006 15:45:00*1.6899*1.6888*1.69035*1.68865
06/09/2006 15:50:00*1.6893*1.68925*1.68965*1.6884
06/09/2006 15:55:00*1.6893*1.6893*1.6898*1.68885
06/09/2006 16:00:00*1.68925*1.68925*1.68985*1.6885
06/09/2006 16:05:00*1.6893*1.6896*1.6896*1.6888
06/09/2006 16:10:00*1.6895*1.6895*1.6897*1.6889
06/09/2006 16:15:00*1.6895*1.69*1.6903*1.689
06/09/2006 16:20:00*1.69*1.6897*1.6904*1.6875
06/09/2006 16:25:00*1.6901*1.6902*1.6906*1.6895
06/09/2006 16:30:00*1.6899*1.69*1.6905*1.6899
06/09/2006 16:35:00*1.6904*1.69*1.6905*1.6896
06/09/2006 16:40:00*1.6901*1.6902*1.6906*1.6896
06/09/2006 16:45:00*1.6901*1.6896*1.6907*1.6894
06/09/2006 16:50:00*1.6898*1.6899*1.6905*1.6895
06/09/2006 16:55:00*1.6904*1.69*1.6911*1.6897
06/09/2006 17:00:00*1.6906*1.6897*1.6906*1.6891
