06/07/2006 17:05:00*1.7268*1.72695*1.7275*1.7257
06/07/2006 17:10:00*1.72685*1.72625*1.7272*1.7246
06/07/2006 17:15:00*1.7263*1.72635*1.7273*1.7258
06/07/2006 17:20:00*1.72605*1.72655*1.7272*1.7258
06/07/2006 17:25:00*1.7266*1.72675*1.7269*1.72585
06/07/2006 17:30:00*1.72645*1.72675*1.7273*1.7261
06/07/2006 17:35:00*1.7266*1.72705*1.7274*1.7257
06/07/2006 17:40:00*1.72655*1.7268*1.7271*1.7257
06/07/2006 17:45:00*1.72655*1.72645*1.7273*1.726
06/07/2006 17:50:00*1.7266*1.72655*1.7271*1.7254
06/07/2006 17:55:00*1.7265*1.72705*1.7275*1.7263
06/07/2006 18:00:00*1.72695*1.72745*1.7277*1.7266
06/07/2006 18:05:00*1.7275*1.7266*1.7276*1.7258
06/07/2006 18:10:00*1.72635*1.7265*1.7271*1.72615
06/07/2006 18:15:00*1.7266*1.72645*1.7271*1.7258
06/07/2006 18:20:00*1.7269*1.72645*1.72725*1.7259
06/07/2006 18:25:00*1.7265*1.7265*1.7273*1.726
06/07/2006 18:30:00*1.72685*1.72685*1.7272*1.7263
06/07/2006 18:35:00*1.72665*1.7267*1.7272*1.7263
06/07/2006 18:40:00*1.72665*1.72645*1.727*1.72625
06/07/2006 18:45:00*1.7261*1.72635*1.7268*1.726
06/07/2006 18:50:00*1.72575*1.72585*1.7265*1.7254
06/07/2006 18:55:00*1.7259*1.7254*1.7262*1.7249
06/07/2006 19:00:00*1.7256*1.72505*1.7256*1.7244
06/07/2006 19:05:00*1.7251*1.72525*1.7257*1.7245
06/07/2006 19:10:00*1.7247*1.72525*1.7257*1.7241
06/07/2006 19:15:00*1.7253*1.7255*1.726*1.7248
06/07/2006 19:20:00*1.72525*1.72505*1.7257*1.7247
06/07/2006 19:25:00*1.7251*1.72515*1.7257*1.72465
06/07/2006 19:30:00*1.7253*1.7249*1.7258*1.7245
06/07/2006 19:35:00*1.7247*1.72465*1.7253*1.7239
06/07/2006 19:40:00*1.72445*1.7239*1.72465*1.7234
06/07/2006 19:45:00*1.7238*1.7234*1.7243*1.7231
06/07/2006 19:50:00*1.72365*1.7235*1.7241*1.7232
06/07/2006 19:55:00*1.7235*1.72415*1.7245*1.7229
06/07/2006 20:00:00*1.72435*1.7237*1.7246*1.7237
06/07/2006 20:05:00*1.7237*1.7235*1.7243*1.723
06/07/2006 20:10:00*1.7237*1.72365*1.7247*1.7227
06/07/2006 20:15:00*1.7236*1.7244*1.7252*1.72345
06/07/2006 20:20:00*1.7249*1.72415*1.7251*1.7234
06/07/2006 20:25:00*1.7238*1.7242*1.72465*1.7233
06/07/2006 20:30:00*1.7242*1.72435*1.7248*1.7234
06/07/2006 20:35:00*1.7239*1.7241*1.7246*1.7236
06/07/2006 20:40:00*1.7241*1.7237*1.7244*1.7233
06/07/2006 20:45:00*1.7233*1.7246*1.7251*1.7233
06/07/2006 20:50:00*1.7243*1.7244*1.7252*1.7241
06/07/2006 20:55:00*1.7242*1.72445*1.7253*1.7238
06/07/2006 21:00:00*1.7248*1.7236*1.7251*1.7236
06/07/2006 21:05:00*1.7241*1.72405*1.7245*1.723
06/07/2006 21:10:00*1.7234*1.7243*1.7245*1.7231
06/07/2006 21:15:00*1.7243*1.7247*1.7251*1.7237
06/07/2006 21:20:00*1.7248*1.7252*1.7252*1.72385
06/07/2006 21:25:00*1.7247*1.724*1.7253*1.72375
06/07/2006 21:30:00*1.7242*1.7241*1.7246*1.7232
06/07/2006 21:35:00*1.7236*1.71935*1.7241*1.71865
06/07/2006 21:40:00*1.71945*1.7199*1.7206*1.71885
06/07/2006 21:45:00*1.7198*1.7183*1.72*1.7182
06/07/2006 21:50:00*1.7182*1.7184*1.7192*1.7176
06/07/2006 21:55:00*1.7182*1.719*1.7196*1.7182
06/07/2006 22:00:00*1.7193*1.7191*1.7196*1.7183
06/07/2006 22:05:00*1.7192*1.72015*1.7205*1.71865
06/07/2006 22:10:00*1.7197*1.7209*1.7212*1.71925
06/07/2006 22:15:00*1.72035*1.7196*1.7209*1.71905
06/07/2006 22:20:00*1.7193*1.7192*1.72*1.7188
06/07/2006 22:25:00*1.7198*1.71975*1.7203*1.719
06/07/2006 22:30:00*1.71985*1.72045*1.7211*1.7195
06/07/2006 22:35:00*1.7206*1.7198*1.7212*1.71955
06/07/2006 22:40:00*1.7196*1.7188*1.7202*1.7185
06/07/2006 22:45:00*1.71875*1.71905*1.7197*1.7184
06/07/2006 22:50:00*1.7191*1.7188*1.7196*1.7184
06/07/2006 22:55:00*1.7189*1.7178*1.7191*1.71745
06/07/2006 23:00:00*1.7179*1.71605*1.7184*1.715
06/07/2006 23:05:00*1.7159*1.71625*1.71665*1.71425
06/07/2006 23:10:00*1.71655*1.7149*1.7166*1.7143
06/07/2006 23:15:00*1.71495*1.71575*1.7162*1.71485
06/07/2006 23:20:00*1.716*1.7152*1.716*1.7144
06/07/2006 23:25:00*1.7156*1.7149*1.7156*1.7143
06/07/2006 23:30:00*1.71485*1.7145*1.7154*1.714
06/07/2006 23:35:00*1.7144*1.7144*1.715*1.7139
06/07/2006 23:40:00*1.71435*1.7126*1.7149*1.712
06/07/2006 23:45:00*1.7126*1.7133*1.71335*1.712
06/07/2006 23:50:00*1.71325*1.71355*1.7138*1.71265
06/07/2006 23:55:00*1.7137*1.7139*1.7142*1.7131
06/08/2006 00:00:00*1.7139*1.71385*1.7146*1.7135
06/08/2006 00:05:00*1.7139*1.71365*1.7144*1.7131
06/08/2006 00:10:00*1.71375*1.7138*1.7143*1.7131
06/08/2006 00:15:00*1.7139*1.7138*1.71445*1.7132
06/08/2006 00:20:00*1.71355*1.71385*1.7144*1.7134
06/08/2006 00:25:00*1.7138*1.7143*1.715*1.7137
06/08/2006 00:30:00*1.71435*1.7144*1.7149*1.7137
06/08/2006 00:35:00*1.71445*1.7143*1.7147*1.7137
06/08/2006 00:40:00*1.7139*1.7146*1.7152*1.7137
06/08/2006 00:45:00*1.7144*1.7145*1.71545*1.714
06/08/2006 00:50:00*1.7143*1.7137*1.7148*1.7135
06/08/2006 00:55:00*1.7139*1.71345*1.7143*1.7131
06/08/2006 01:00:00*1.71375*1.7132*1.71405*1.713
06/08/2006 01:05:00*1.713*1.7129*1.7136*1.7123
06/08/2006 01:10:00*1.7127*1.7127*1.7134*1.7123
06/08/2006 01:15:00*1.7127*1.7135*1.714*1.71155
06/08/2006 01:20:00*1.71345*1.71285*1.714*1.7126
06/08/2006 01:25:00*1.7129*1.71325*1.7139*1.71285
06/08/2006 01:30:00*1.71295*1.71395*1.7144*1.71285
06/08/2006 01:35:00*1.71415*1.71445*1.7154*1.71355
06/08/2006 01:40:00*1.71465*1.7154*1.7157*1.71395
06/08/2006 01:45:00*1.7155*1.71525*1.7162*1.71475
06/08/2006 01:50:00*1.71545*1.7164*1.7164*1.71515
06/08/2006 01:55:00*1.71585*1.7164*1.7165*1.71535
06/08/2006 02:00:00*1.71615*1.7163*1.7165*1.7152
06/08/2006 02:05:00*1.7159*1.7158*1.7166*1.71525
06/08/2006 02:10:00*1.7163*1.7163*1.7172*1.71545
06/08/2006 02:15:00*1.71645*1.717*1.7182*1.71605
06/08/2006 02:20:00*1.71645*1.7171*1.7176*1.71585
06/08/2006 02:25:00*1.7167*1.7171*1.7182*1.71645
06/08/2006 02:30:00*1.7172*1.7171*1.71835*1.7166
06/08/2006 02:35:00*1.71715*1.71655*1.7182*1.71545
06/08/2006 02:40:00*1.7168*1.7171*1.7173*1.7156
06/08/2006 02:45:00*1.717*1.7164*1.7176*1.71595
06/08/2006 02:50:00*1.71675*1.71685*1.7173*1.71555
06/08/2006 02:55:00*1.7169*1.71695*1.7178*1.71615
06/08/2006 03:00:00*1.71715*1.71645*1.7176*1.71575
06/08/2006 03:05:00*1.71605*1.71525*1.717*1.7152
06/08/2006 03:10:00*1.71535*1.7144*1.7161*1.71335
06/08/2006 03:15:00*1.71435*1.7139*1.715*1.71215
06/08/2006 03:20:00*1.7139*1.7132*1.7147*1.71245
06/08/2006 03:25:00*1.71315*1.714*1.7146*1.7121
06/08/2006 03:30:00*1.71395*1.7141*1.7149*1.713
06/08/2006 03:35:00*1.71405*1.7149*1.715*1.71305
06/08/2006 03:40:00*1.71495*1.71425*1.7155*1.71375
06/08/2006 03:45:00*1.7141*1.71395*1.715*1.71335
06/08/2006 03:50:00*1.71405*1.7135*1.7146*1.71285
06/08/2006 03:55:00*1.7137*1.7143*1.7143*1.71295
06/08/2006 04:00:00*1.7141*1.7147*1.7147*1.71295
06/08/2006 04:05:00*1.7145*1.7134*1.71485*1.7128
06/08/2006 04:10:00*1.71345*1.7131*1.714*1.71225
06/08/2006 04:15:00*1.7129*1.7127*1.7135*1.71205
06/08/2006 04:20:00*1.71275*1.71165*1.7134*1.71145
06/08/2006 04:25:00*1.7124*1.71235*1.7128*1.71145
06/08/2006 04:30:00*1.71235*1.7119*1.7126*1.71115
06/08/2006 04:35:00*1.712*1.71265*1.7131*1.7112
06/08/2006 04:40:00*1.71235*1.71205*1.7131*1.7118
06/08/2006 04:45:00*1.7127*1.71205*1.7131*1.71135
06/08/2006 04:50:00*1.7121*1.7129*1.7132*1.7111
06/08/2006 04:55:00*1.7125*1.7124*1.7134*1.7118
06/08/2006 05:00:00*1.7129*1.7125*1.7131*1.71155
06/08/2006 05:05:00*1.7123*1.7123*1.7127*1.7115
06/08/2006 05:10:00*1.712*1.7124*1.7128*1.7114
06/08/2006 05:15:00*1.7123*1.71235*1.713*1.7117
06/08/2006 05:20:00*1.7123*1.7126*1.7136*1.7121
06/08/2006 05:25:00*1.71275*1.7129*1.7136*1.71215
06/08/2006 05:30:00*1.713*1.71245*1.7135*1.7121
06/08/2006 05:35:00*1.7126*1.71325*1.7137*1.7122
06/08/2006 05:40:00*1.71345*1.7146*1.7148*1.71265
06/08/2006 05:45:00*1.7143*1.71545*1.7158*1.7139
06/08/2006 05:50:00*1.7154*1.7151*1.7157*1.71415
06/08/2006 05:55:00*1.7149*1.7139*1.7153*1.7135
06/08/2006 06:00:00*1.7141*1.71325*1.7143*1.7129
06/08/2006 06:05:00*1.71365*1.71235*1.7138*1.7122
06/08/2006 06:10:00*1.7126*1.7123*1.7132*1.71185
06/08/2006 06:15:00*1.7124*1.7132*1.7132*1.7117
06/08/2006 06:20:00*1.71235*1.7134*1.714*1.7123
06/08/2006 06:25:00*1.7134*1.71305*1.714*1.7126
06/08/2006 06:30:00*1.71325*1.71315*1.7136*1.7125
06/08/2006 06:35:00*1.71285*1.71305*1.7138*1.71235
06/08/2006 06:40:00*1.71325*1.7127*1.7135*1.71205
06/08/2006 06:45:00*1.7129*1.71295*1.7137*1.712
06/08/2006 06:50:00*1.713*1.71255*1.7138*1.71255
06/08/2006 06:55:00*1.71275*1.713*1.7137*1.71245
06/08/2006 07:00:00*1.7131*1.7136*1.7141*1.7125
06/08/2006 07:05:00*1.7137*1.7119*1.7138*1.71145
06/08/2006 07:10:00*1.7119*1.712*1.7124*1.71115
06/08/2006 07:15:00*1.712*1.7131*1.7131*1.71145
06/08/2006 07:20:00*1.71235*1.71185*1.7134*1.7111
06/08/2006 07:25:00*1.7118*1.7123*1.7127*1.71145
06/08/2006 07:30:00*1.712*1.71235*1.7131*1.7117
06/08/2006 07:35:00*1.7124*1.7124*1.7131*1.71135
06/08/2006 07:40:00*1.7125*1.71155*1.7127*1.71135
06/08/2006 07:45:00*1.71175*1.7123*1.7128*1.71135
06/08/2006 07:50:00*1.7122*1.7107*1.7129*1.7094
06/08/2006 07:55:00*1.7101*1.7092*1.71975*1.70765
06/08/2006 08:00:00*1.7093*1.7103*1.72*1.70865
06/08/2006 08:05:00*1.7103*1.7075*1.711*1.707
06/08/2006 08:10:00*1.7078*1.7091*1.71085*1.7069
06/08/2006 08:15:00*1.7094*1.7102*1.71045*1.70695
06/08/2006 08:20:00*1.70995*1.7101*1.7107*1.7084
06/08/2006 08:25:00*1.71*1.7087*1.7107*1.7084
06/08/2006 08:30:00*1.7085*1.70795*1.7091*1.7071
06/08/2006 08:35:00*1.7076*1.7052*1.7082*1.7036
06/08/2006 08:40:00*1.7053*1.7052*1.70705*1.7044
06/08/2006 08:45:00*1.7052*1.7049*1.7066*1.70395
06/08/2006 08:50:00*1.7053*1.7059*1.70625*1.7035
06/08/2006 08:55:00*1.706*1.7051*1.7069*1.7049
06/08/2006 09:00:00*1.7052*1.7048*1.70555*1.7038
06/08/2006 09:05:00*1.70495*1.7051*1.706*1.704
06/08/2006 09:10:00*1.705*1.70455*1.7056*1.70385
06/08/2006 09:15:00*1.7047*1.7055*1.7058*1.704
06/08/2006 09:20:00*1.7054*1.7055*1.706*1.7047
06/08/2006 09:25:00*1.70495*1.70375*1.706*1.7034
06/08/2006 09:30:00*1.70365*1.7037*1.7043*1.703
06/08/2006 09:35:00*1.7033*1.70125*1.7039*1.7
06/08/2006 09:40:00*1.7009*1.69985*1.70125*1.6991
06/08/2006 09:45:00*1.7002*1.7014*1.7018*1.6988
06/08/2006 09:50:00*1.7014*1.7007*1.7019*1.7
06/08/2006 09:55:00*1.7005*1.7026*1.70265*1.70015
06/08/2006 10:00:00*1.7026*1.703*1.7037*1.7011
06/08/2006 10:05:00*1.703*1.7036*1.7038*1.7023
06/08/2006 10:10:00*1.7034*1.7043*1.7044*1.7028
06/08/2006 10:15:00*1.7038*1.7023*1.7043*1.7021
06/08/2006 10:20:00*1.7026*1.7029*1.7036*1.7019
06/08/2006 10:25:00*1.7032*1.7039*1.704*1.7025
06/08/2006 10:30:00*1.7036*1.7042*1.7045*1.70285
06/08/2006 10:35:00*1.70365*1.70235*1.7044*1.7021
06/08/2006 10:40:00*1.7025*1.702*1.70325*1.70125
06/08/2006 10:45:00*1.7021*1.7012*1.7028*1.7006
06/08/2006 10:50:00*1.70095*1.7016*1.7023*1.70075
06/08/2006 10:55:00*1.7019*1.7017*1.7023*1.7011
06/08/2006 11:00:00*1.7016*1.7022*1.703*1.7011
06/08/2006 11:05:00*1.70205*1.70235*1.7031*1.7015
06/08/2006 11:10:00*1.7025*1.7025*1.7028*1.70185
06/08/2006 11:15:00*1.70265*1.7019*1.7027*1.70105
06/08/2006 11:20:00*1.70195*1.7012*1.70225*1.701
06/08/2006 11:25:00*1.7011*1.7027*1.703*1.7007
06/08/2006 11:30:00*1.7025*1.703*1.7039*1.7017
06/08/2006 11:35:00*1.7029*1.7038*1.704*1.70245
06/08/2006 11:40:00*1.70325*1.7036*1.7039*1.70285
06/08/2006 11:45:00*1.70325*1.7032*1.704*1.7029
06/08/2006 11:50:00*1.7028*1.7027*1.7037*1.7024
06/08/2006 11:55:00*1.7027*1.7019*1.7035*1.701
06/08/2006 12:00:00*1.70175*1.7026*1.7029*1.7005
06/08/2006 12:05:00*1.7026*1.7023*1.7036*1.70145
06/08/2006 12:10:00*1.7023*1.7036*1.704*1.702
06/08/2006 12:15:00*1.7038*1.7034*1.7041*1.7027
06/08/2006 12:20:00*1.7034*1.70275*1.7045*1.7025
06/08/2006 12:25:00*1.7031*1.7047*1.7051*1.7027
06/08/2006 12:30:00*1.7045*1.7038*1.7051*1.7034
06/08/2006 12:35:00*1.70405*1.7041*1.70465*1.7034
06/08/2006 12:40:00*1.7043*1.70395*1.7048*1.70335
06/08/2006 12:45:00*1.70395*1.70375*1.7044*1.70325
06/08/2006 12:50:00*1.7043*1.7042*1.7046*1.7037
06/08/2006 12:55:00*1.7044*1.70415*1.70455*1.7036
06/08/2006 13:00:00*1.70415*1.7042*1.7045*1.70335
06/08/2006 13:05:00*1.70435*1.70305*1.7045*1.7025
06/08/2006 13:10:00*1.70325*1.7024*1.7034*1.7013
06/08/2006 13:15:00*1.7018*1.7032*1.704*1.7014
06/08/2006 13:20:00*1.7032*1.7038*1.7043*1.7025
06/08/2006 13:25:00*1.70405*1.704*1.70455*1.70315
06/08/2006 13:30:00*1.70385*1.70365*1.7045*1.70335
06/08/2006 13:35:00*1.7038*1.7041*1.70445*1.7033
06/08/2006 13:40:00*1.7042*1.70395*1.7045*1.70355
06/08/2006 13:45:00*1.7039*1.70465*1.70515*1.7036
06/08/2006 13:50:00*1.70475*1.70445*1.7051*1.7039
06/08/2006 13:55:00*1.7047*1.7045*1.7049*1.7037
06/08/2006 14:00:00*1.7049*1.7046*1.7054*1.704
06/08/2006 14:05:00*1.7044*1.704*1.7049*1.70355
06/08/2006 14:10:00*1.7039*1.7039*1.7046*1.7034
06/08/2006 14:15:00*1.7041*1.7045*1.7047*1.7036
06/08/2006 14:20:00*1.7045*1.7046*1.7052*1.7039
06/08/2006 14:25:00*1.70495*1.70485*1.7054*1.7038
06/08/2006 14:30:00*1.70505*1.70515*1.7058*1.70485
06/08/2006 14:35:00*1.70535*1.70595*1.7066*1.70485
06/08/2006 14:40:00*1.70585*1.706*1.7068*1.70535
06/08/2006 14:45:00*1.7062*1.70525*1.7065*1.70465
06/08/2006 14:50:00*1.70545*1.706*1.7069*1.70495
06/08/2006 14:55:00*1.7059*1.70595*1.7067*1.7056
06/08/2006 15:00:00*1.70605*1.7068*1.7071*1.7056
06/08/2006 15:05:00*1.7068*1.70665*1.7073*1.7056
06/08/2006 15:10:00*1.70645*1.7067*1.7071*1.7061
06/08/2006 15:15:00*1.7066*1.707*1.7074*1.7062
06/08/2006 15:20:00*1.70665*1.70665*1.7073*1.7061
06/08/2006 15:25:00*1.7069*1.7071*1.7072*1.7061
06/08/2006 15:30:00*1.7069*1.70685*1.7078*1.7064
06/08/2006 15:35:00*1.707*1.70705*1.7076*1.70625
06/08/2006 15:40:00*1.70685*1.70665*1.7076*1.7064
06/08/2006 15:45:00*1.70685*1.7061*1.7069*1.7058
06/08/2006 15:50:00*1.706*1.7066*1.7068*1.70575
06/08/2006 15:55:00*1.7069*1.70635*1.7069*1.70575
06/08/2006 16:00:00*1.7069*1.7068*1.707*1.70605
06/08/2006 16:05:00*1.7066*1.70705*1.7076*1.7061
06/08/2006 16:10:00*1.70675*1.70695*1.7077*1.70635
06/08/2006 16:15:00*1.707*1.7078*1.708*1.70665
06/08/2006 16:20:00*1.7081*1.7072*1.7081*1.7066
06/08/2006 16:25:00*1.7075*1.70705*1.7078*1.70685
06/08/2006 16:30:00*1.7074*1.7073*1.7079*1.70665
06/08/2006 16:35:00*1.7077*1.70695*1.7079*1.70675
06/08/2006 16:40:00*1.70705*1.7071*1.7075*1.7063
06/08/2006 16:45:00*1.7074*1.70725*1.7076*1.7065
06/08/2006 16:50:00*1.70715*1.70695*1.7079*1.70645
06/08/2006 16:55:00*1.7068*1.70685*1.7077*1.70655
06/08/2006 17:00:00*1.7071*1.7071*1.7075*1.7062
