06/05/2006 17:05:00*1.72535*1.72495*1.7254*1.7244
06/05/2006 17:10:00*1.7251*1.72535*1.7262*1.72495
06/05/2006 17:15:00*1.7254*1.7255*1.726*1.72525
06/05/2006 17:20:00*1.72505*1.72515*1.7255*1.72475
06/05/2006 17:25:00*1.72525*1.72525*1.7255*1.7248
06/05/2006 17:30:00*1.72535*1.72515*1.72565*1.72485
06/05/2006 17:35:00*1.7256*1.72555*1.7256*1.7246
06/05/2006 17:40:00*1.72525*1.72505*1.72565*1.72485
06/05/2006 17:45:00*1.72475*1.72525*1.7254*1.72475
06/05/2006 17:50:00*1.7252*1.72535*1.72565*1.72505
06/05/2006 17:55:00*1.7254*1.7253*1.7257*1.72485
06/05/2006 18:00:00*1.72525*1.72525*1.7254*1.7248
06/05/2006 18:05:00*1.7252*1.72505*1.7255*1.72475
06/05/2006 18:10:00*1.72485*1.72505*1.72545*1.7245
06/05/2006 18:15:00*1.7246*1.7247*1.7251*1.7241
06/05/2006 18:20:00*1.72465*1.72465*1.7253*1.72415
06/05/2006 18:25:00*1.7245*1.72505*1.72525*1.72435
06/05/2006 18:30:00*1.72485*1.7244*1.72525*1.7242
06/05/2006 18:35:00*1.72495*1.72505*1.72505*1.7241
06/05/2006 18:40:00*1.72485*1.725*1.7254*1.72425
06/05/2006 18:45:00*1.7253*1.72495*1.7253*1.72395
06/05/2006 18:50:00*1.72475*1.7243*1.72495*1.72365
06/05/2006 18:55:00*1.7244*1.72445*1.72475*1.7237
06/05/2006 19:00:00*1.7246*1.72395*1.72525*1.72385
06/05/2006 19:05:00*1.72415*1.72485*1.725*1.7238
06/05/2006 19:10:00*1.7249*1.7251*1.72625*1.7246
06/05/2006 19:15:00*1.7252*1.72525*1.72555*1.72425
06/05/2006 19:20:00*1.72545*1.72525*1.726*1.72445
06/05/2006 19:25:00*1.7253*1.725*1.7257*1.7247
06/05/2006 19:30:00*1.7252*1.7255*1.72685*1.72455
06/05/2006 19:35:00*1.7257*1.72645*1.72655*1.7253
06/05/2006 19:40:00*1.7261*1.7245*1.72665*1.72425
06/05/2006 19:45:00*1.7249*1.7238*1.7249*1.7236
06/05/2006 19:50:00*1.7238*1.7246*1.72485*1.7232
06/05/2006 19:55:00*1.7246*1.7244*1.72465*1.72405
06/05/2006 20:00:00*1.72435*1.7255*1.7255*1.72395
06/05/2006 20:05:00*1.7253*1.7252*1.7255*1.7244
06/05/2006 20:10:00*1.7254*1.7249*1.72605*1.7243
06/05/2006 20:15:00*1.7248*1.725*1.7255*1.7245
06/05/2006 20:20:00*1.7252*1.7248*1.72535*1.72445
06/05/2006 20:25:00*1.7249*1.725*1.72535*1.7243
06/05/2006 20:30:00*1.72465*1.72485*1.7254*1.7246
06/05/2006 20:35:00*1.7247*1.7254*1.7258*1.7246
06/05/2006 20:40:00*1.7255*1.72485*1.7256*1.7243
06/05/2006 20:45:00*1.7249*1.72475*1.72525*1.7244
06/05/2006 20:50:00*1.72525*1.7278*1.7278*1.7245
06/05/2006 20:55:00*1.72775*1.7272*1.7282*1.7263
06/05/2006 21:00:00*1.72695*1.7268*1.7275*1.7261
06/05/2006 21:05:00*1.7269*1.7261*1.72715*1.72585
06/05/2006 21:10:00*1.7262*1.7257*1.7263*1.72525
06/05/2006 21:15:00*1.7258*1.7252*1.7261*1.7245
06/05/2006 21:20:00*1.7252*1.7258*1.7262*1.72475
06/05/2006 21:25:00*1.7258*1.726*1.7263*1.7252
06/05/2006 21:30:00*1.7262*1.7258*1.7268*1.7258
06/05/2006 21:35:00*1.7259*1.7272*1.7282*1.72415
06/05/2006 21:40:00*1.7271*1.7277*1.7284*1.7268
06/05/2006 21:45:00*1.7277*1.7277*1.7281*1.7268
06/05/2006 21:50:00*1.7274*1.72825*1.7286*1.7271
06/05/2006 21:55:00*1.7283*1.7274*1.7288*1.7271
06/05/2006 22:00:00*1.7272*1.72755*1.728*1.7271
06/05/2006 22:05:00*1.7276*1.7271*1.7281*1.72665
06/05/2006 22:10:00*1.727*1.7273*1.7275*1.72625
06/05/2006 22:15:00*1.7274*1.72735*1.72785*1.72695
06/05/2006 22:20:00*1.72755*1.72765*1.7281*1.7269
06/05/2006 22:25:00*1.7275*1.72795*1.72825*1.72725
06/05/2006 22:30:00*1.7279*1.7278*1.7283*1.72755
06/05/2006 22:35:00*1.72775*1.72765*1.7282*1.72745
06/05/2006 22:40:00*1.7279*1.72825*1.7287*1.72745
06/05/2006 22:45:00*1.7288*1.72845*1.72885*1.7281
06/05/2006 22:50:00*1.7284*1.7294*1.7302*1.7281
06/05/2006 22:55:00*1.7295*1.7288*1.7298*1.7279
06/05/2006 23:00:00*1.7288*1.7296*1.73*1.7286
06/05/2006 23:05:00*1.72965*1.73*1.7306*1.72895
06/05/2006 23:10:00*1.72985*1.7296*1.7303*1.7293
06/05/2006 23:15:00*1.7296*1.72925*1.73015*1.72895
06/05/2006 23:20:00*1.729*1.7298*1.7308*1.729
06/05/2006 23:25:00*1.7296*1.72985*1.7299*1.72915
06/05/2006 23:30:00*1.7297*1.7298*1.73*1.729
06/05/2006 23:35:00*1.7298*1.72985*1.7306*1.7293
06/05/2006 23:40:00*1.7298*1.72965*1.7304*1.72945
06/05/2006 23:45:00*1.73*1.7298*1.7303*1.7292
06/05/2006 23:50:00*1.72985*1.73025*1.73065*1.7295
06/05/2006 23:55:00*1.73045*1.73015*1.73065*1.7294
06/06/2006 00:00:00*1.7298*1.73*1.7305*1.7294
06/06/2006 00:05:00*1.72995*1.72945*1.7302*1.7294
06/06/2006 00:10:00*1.7298*1.72995*1.7305*1.7291
06/06/2006 00:15:00*1.73*1.7308*1.7308*1.7296
06/06/2006 00:20:00*1.73015*1.7309*1.7312*1.7287
06/06/2006 00:25:00*1.7308*1.73165*1.7319*1.7306
06/06/2006 00:30:00*1.73145*1.7307*1.7321*1.73015
06/06/2006 00:35:00*1.7309*1.7312*1.7321*1.73055
06/06/2006 00:40:00*1.73155*1.73045*1.7317*1.7298
06/06/2006 00:45:00*1.7305*1.73105*1.7311*1.72985
06/06/2006 00:50:00*1.73105*1.7313*1.7314*1.73055
06/06/2006 00:55:00*1.73115*1.73165*1.7322*1.73065
06/06/2006 01:00:00*1.73215*1.73155*1.7322*1.7311
06/06/2006 01:05:00*1.7321*1.7318*1.7325*1.7312
06/06/2006 01:10:00*1.732*1.7316*1.7327*1.7313
06/06/2006 01:15:00*1.7317*1.73145*1.73215*1.73125
06/06/2006 01:20:00*1.73165*1.73135*1.7322*1.73075
06/06/2006 01:25:00*1.7314*1.7311*1.73165*1.7307
06/06/2006 01:30:00*1.73095*1.73105*1.7313*1.73035
06/06/2006 01:35:00*1.73085*1.7301*1.73125*1.73005
06/06/2006 01:40:00*1.73025*1.7293*1.73055*1.7288
06/06/2006 01:45:00*1.7294*1.72945*1.72995*1.7286
06/06/2006 01:50:00*1.7294*1.72975*1.72995*1.7287
06/06/2006 01:55:00*1.7296*1.7298*1.7302*1.7293
06/06/2006 02:00:00*1.73*1.7301*1.73055*1.72935
06/06/2006 02:05:00*1.7301*1.7305*1.7306*1.72965
06/06/2006 02:10:00*1.7304*1.72985*1.7308*1.72975
06/06/2006 02:15:00*1.7302*1.7302*1.73085*1.7296
06/06/2006 02:20:00*1.7302*1.73025*1.73115*1.7296
06/06/2006 02:25:00*1.7304*1.72995*1.73085*1.72955
06/06/2006 02:30:00*1.73015*1.73015*1.7308*1.7294
06/06/2006 02:35:00*1.73005*1.73005*1.7306*1.72945
06/06/2006 02:40:00*1.7303*1.72955*1.7304*1.7294
06/06/2006 02:45:00*1.7296*1.72875*1.7299*1.72875
06/06/2006 02:50:00*1.7286*1.7282*1.72925*1.72755
06/06/2006 02:55:00*1.7282*1.72925*1.7299*1.72765
06/06/2006 03:00:00*1.7292*1.72995*1.7304*1.72905
06/06/2006 03:05:00*1.7295*1.7298*1.7304*1.7292
06/06/2006 03:10:00*1.7296*1.72925*1.7305*1.72895
06/06/2006 03:15:00*1.7293*1.72965*1.73*1.7288
06/06/2006 03:20:00*1.72965*1.729*1.7297*1.72865
06/06/2006 03:25:00*1.72895*1.72945*1.7302*1.72875
06/06/2006 03:30:00*1.7293*1.72925*1.7299*1.7289
06/06/2006 03:35:00*1.72915*1.7291*1.7298*1.72875
06/06/2006 03:40:00*1.72915*1.7294*1.7299*1.72885
06/06/2006 03:45:00*1.7293*1.7303*1.7307*1.72855
06/06/2006 03:50:00*1.7304*1.73165*1.732*1.7296
06/06/2006 03:55:00*1.7316*1.73075*1.73175*1.73005
06/06/2006 04:00:00*1.7308*1.7302*1.7312*1.72985
06/06/2006 04:05:00*1.73015*1.73005*1.7306*1.72945
06/06/2006 04:10:00*1.7299*1.72985*1.7306*1.7293
06/06/2006 04:15:00*1.7303*1.7306*1.7316*1.72985
06/06/2006 04:20:00*1.7299*1.7308*1.731*1.7299
06/06/2006 04:25:00*1.7308*1.73095*1.7312*1.73035
06/06/2006 04:30:00*1.73075*1.73045*1.7311*1.7297
06/06/2006 04:35:00*1.73065*1.72985*1.7309*1.7298
06/06/2006 04:40:00*1.72995*1.73005*1.7303*1.72945
06/06/2006 04:45:00*1.7298*1.7303*1.7306*1.72915
06/06/2006 04:50:00*1.7301*1.73*1.7304*1.7294
06/06/2006 04:55:00*1.73*1.7299*1.7305*1.72925
06/06/2006 05:00:00*1.72985*1.72925*1.73*1.72875
06/06/2006 05:05:00*1.72905*1.72995*1.7303*1.7285
06/06/2006 05:10:00*1.73005*1.72935*1.73035*1.72905
06/06/2006 05:15:00*1.7294*1.7292*1.7298*1.7288
06/06/2006 05:20:00*1.729*1.7294*1.7294*1.7282
06/06/2006 05:25:00*1.72915*1.7298*1.7301*1.7285
06/06/2006 05:30:00*1.7298*1.7294*1.7303*1.72895
06/06/2006 05:35:00*1.7296*1.7292*1.7303*1.72875
06/06/2006 05:40:00*1.7291*1.72825*1.7293*1.72785
06/06/2006 05:45:00*1.7283*1.72815*1.7287*1.72765
06/06/2006 05:50:00*1.72825*1.7287*1.7289*1.7275
06/06/2006 05:55:00*1.7287*1.72885*1.7294*1.72775
06/06/2006 06:00:00*1.7287*1.7289*1.7292*1.72815
06/06/2006 06:05:00*1.72895*1.72885*1.7296*1.72845
06/06/2006 06:10:00*1.72895*1.72795*1.7294*1.7274
06/06/2006 06:15:00*1.728*1.72745*1.7289*1.7272
06/06/2006 06:20:00*1.7273*1.7266*1.72835*1.72625
06/06/2006 06:25:00*1.7266*1.7256*1.7271*1.7251
06/06/2006 06:30:00*1.7255*1.7254*1.7266*1.72515
06/06/2006 06:35:00*1.72535*1.7264*1.7266*1.72505
06/06/2006 06:40:00*1.72635*1.7258*1.7267*1.72525
06/06/2006 06:45:00*1.7257*1.726*1.72675*1.72515
06/06/2006 06:50:00*1.726*1.7259*1.72635*1.72505
06/06/2006 06:55:00*1.7257*1.72575*1.72645*1.72545
06/06/2006 07:00:00*1.72555*1.72535*1.726*1.72495
06/06/2006 07:05:00*1.7254*1.7252*1.7256*1.72395
06/06/2006 07:10:00*1.7251*1.7252*1.7256*1.72445
06/06/2006 07:15:00*1.725*1.72475*1.7252*1.72425
06/06/2006 07:20:00*1.7247*1.7242*1.725*1.72375
06/06/2006 07:25:00*1.7245*1.72575*1.7264*1.7239
06/06/2006 07:30:00*1.7253*1.72495*1.7258*1.7244
06/06/2006 07:35:00*1.72505*1.72475*1.7253*1.72415
06/06/2006 07:40:00*1.72455*1.72475*1.7252*1.7241
06/06/2006 07:45:00*1.7248*1.725*1.7252*1.72385
06/06/2006 07:50:00*1.72495*1.7253*1.7256*1.72435
06/06/2006 07:55:00*1.7252*1.72535*1.7258*1.7248
06/06/2006 08:00:00*1.7251*1.7251*1.7261*1.7245
06/06/2006 08:05:00*1.72495*1.725*1.72575*1.7244
06/06/2006 08:10:00*1.72505*1.72595*1.7262*1.72455
06/06/2006 08:15:00*1.7259*1.72535*1.7271*1.72485
06/06/2006 08:20:00*1.7254*1.7245*1.7258*1.7237
06/06/2006 08:25:00*1.7244*1.7235*1.7247*1.722
06/06/2006 08:30:00*1.72335*1.72275*1.7237*1.72245
06/06/2006 08:35:00*1.7227*1.72305*1.7239*1.7225
06/06/2006 08:40:00*1.72295*1.7227*1.7238*1.72165
06/06/2006 08:45:00*1.7229*1.7228*1.72325*1.7221
06/06/2006 08:50:00*1.72265*1.72225*1.7232*1.722
06/06/2006 08:55:00*1.7225*1.72145*1.7231*1.7213
06/06/2006 09:00:00*1.7212*1.7215*1.7221*1.7208
06/06/2006 09:05:00*1.7216*1.7226*1.7236*1.72115
06/06/2006 09:10:00*1.723*1.72245*1.7233*1.7215
06/06/2006 09:15:00*1.7225*1.7222*1.72275*1.7216
06/06/2006 09:20:00*1.7219*1.72225*1.7226*1.7216
06/06/2006 09:25:00*1.7224*1.7209*1.72285*1.72075
06/06/2006 09:30:00*1.7209*1.72035*1.7214*1.7196
06/06/2006 09:35:00*1.7211*1.7223*1.7228*1.72035
06/06/2006 09:40:00*1.7221*1.72085*1.7233*1.7205
06/06/2006 09:45:00*1.721*1.72085*1.72235*1.7204
06/06/2006 09:50:00*1.72085*1.7208*1.72205*1.7202
06/06/2006 09:55:00*1.721*1.7215*1.72205*1.72075
06/06/2006 10:00:00*1.7215*1.7225*1.7227*1.7213
06/06/2006 10:05:00*1.7223*1.7219*1.7228*1.7206
06/06/2006 10:10:00*1.722*1.7221*1.7226*1.7213
06/06/2006 10:15:00*1.7218*1.7212*1.72225*1.72
06/06/2006 10:20:00*1.7209*1.72085*1.7217*1.7202
06/06/2006 10:25:00*1.72075*1.72085*1.72225*1.7207
06/06/2006 10:30:00*1.7207*1.72235*1.7227*1.7207
06/06/2006 10:35:00*1.7224*1.7228*1.72345*1.7216
06/06/2006 10:40:00*1.7226*1.7237*1.7239*1.7223
06/06/2006 10:45:00*1.72365*1.72415*1.7267*1.7228
06/06/2006 10:50:00*1.7243*1.7247*1.7252*1.7237
06/06/2006 10:55:00*1.7244*1.72415*1.7251*1.7234
06/06/2006 11:00:00*1.724*1.7259*1.7262*1.7237
06/06/2006 11:05:00*1.7257*1.726*1.727*1.7249
06/06/2006 11:10:00*1.72605*1.7267*1.7272*1.7256
06/06/2006 11:15:00*1.72665*1.72725*1.7275*1.7262
06/06/2006 11:20:00*1.727*1.7261*1.72725*1.7258
06/06/2006 11:25:00*1.7263*1.7269*1.7276*1.7258
06/06/2006 11:30:00*1.72685*1.7275*1.7277*1.7264
06/06/2006 11:35:00*1.7273*1.7276*1.7284*1.72685
06/06/2006 11:40:00*1.7279*1.7286*1.7291*1.7273
06/06/2006 11:45:00*1.7288*1.72735*1.7289*1.72705
06/06/2006 11:50:00*1.7274*1.7278*1.7285*1.72715
06/06/2006 11:55:00*1.72735*1.72815*1.7287*1.72735
06/06/2006 12:00:00*1.7283*1.72835*1.72905*1.72645
06/06/2006 12:05:00*1.72845*1.7306*1.7319*1.7283
06/06/2006 12:10:00*1.7306*1.73125*1.7326*1.7303
06/06/2006 12:15:00*1.7311*1.73205*1.73285*1.731
06/06/2006 12:20:00*1.73195*1.7313*1.73205*1.731
06/06/2006 12:25:00*1.7312*1.73175*1.73195*1.7309
06/06/2006 12:30:00*1.7317*1.7316*1.7324*1.7313
06/06/2006 12:35:00*1.7314*1.73145*1.73185*1.73075
06/06/2006 12:40:00*1.7317*1.73145*1.73205*1.73
06/06/2006 12:45:00*1.7314*1.7321*1.7323*1.7306
06/06/2006 12:50:00*1.73225*1.73285*1.7341*1.73175
06/06/2006 12:55:00*1.7329*1.733*1.73335*1.73225
06/06/2006 13:00:00*1.73305*1.7325*1.73315*1.7322
06/06/2006 13:05:00*1.73255*1.73265*1.7334*1.7323
06/06/2006 13:10:00*1.7327*1.73265*1.7334*1.7323
06/06/2006 13:15:00*1.7328*1.7336*1.7338*1.7319
06/06/2006 13:20:00*1.7337*1.73325*1.7338*1.7326
06/06/2006 13:25:00*1.73335*1.73295*1.73345*1.7322
06/06/2006 13:30:00*1.73325*1.7329*1.73345*1.73225
06/06/2006 13:35:00*1.7329*1.73295*1.73315*1.7321
06/06/2006 13:40:00*1.73315*1.7335*1.7338*1.7323
06/06/2006 13:45:00*1.7336*1.73425*1.7345*1.7328
06/06/2006 13:50:00*1.7341*1.7339*1.73455*1.7337
06/06/2006 13:55:00*1.7342*1.73375*1.73425*1.7332
06/06/2006 14:00:00*1.73385*1.7336*1.7345*1.7332
06/06/2006 14:05:00*1.7336*1.7337*1.7343*1.7332
06/06/2006 14:10:00*1.7337*1.73355*1.7342*1.7332
06/06/2006 14:15:00*1.73365*1.7336*1.73425*1.733
06/06/2006 14:20:00*1.7335*1.7339*1.73405*1.73315
06/06/2006 14:25:00*1.734*1.73375*1.73455*1.7335
06/06/2006 14:30:00*1.73365*1.7344*1.73455*1.73365
06/06/2006 14:35:00*1.7345*1.7343*1.73505*1.7334
06/06/2006 14:40:00*1.73415*1.7341*1.73455*1.7334
06/06/2006 14:45:00*1.7344*1.7342*1.73465*1.7335
06/06/2006 14:50:00*1.7344*1.7341*1.73475*1.7339
06/06/2006 14:55:00*1.73405*1.7344*1.73485*1.7338
06/06/2006 15:00:00*1.73425*1.7352*1.7353*1.734
06/06/2006 15:05:00*1.73505*1.73425*1.73555*1.7338
06/06/2006 15:10:00*1.73425*1.73515*1.73545*1.7342
06/06/2006 15:15:00*1.7348*1.7351*1.7356*1.7345
06/06/2006 15:20:00*1.7346*1.73445*1.73515*1.7337
06/06/2006 15:25:00*1.73465*1.7352*1.73545*1.7341
06/06/2006 15:30:00*1.7351*1.73545*1.73565*1.73475
06/06/2006 15:35:00*1.73565*1.73485*1.73595*1.7344
06/06/2006 15:40:00*1.7348*1.73425*1.73505*1.73415
06/06/2006 15:45:00*1.7346*1.73425*1.735*1.7336
06/06/2006 15:50:00*1.7342*1.7344*1.7345*1.7334
06/06/2006 15:55:00*1.7342*1.73355*1.73465*1.733
06/06/2006 16:00:00*1.7338*1.73415*1.73445*1.73345
06/06/2006 16:05:00*1.7343*1.73375*1.73445*1.7334
06/06/2006 16:10:00*1.7332*1.7334*1.73375*1.7327
06/06/2006 16:15:00*1.7334*1.73275*1.7336*1.73245
06/06/2006 16:20:00*1.7327*1.73225*1.7331*1.7319
06/06/2006 16:25:00*1.73245*1.7328*1.7332*1.73195
06/06/2006 16:30:00*1.7327*1.7328*1.7331*1.73235
06/06/2006 16:35:00*1.7325*1.73355*1.7337*1.7325
06/06/2006 16:40:00*1.73365*1.7335*1.7339*1.7326
06/06/2006 16:45:00*1.7323*1.7337*1.7338*1.7323
06/06/2006 16:50:00*1.73315*1.7338*1.7339*1.73315
06/06/2006 16:55:00*1.7336*1.7331*1.7338*1.7328
06/06/2006 17:00:00*1.73305*1.73315*1.7339*1.7323
