06/04/2006 17:05:00*1.7208*1.7207*1.721*1.7201
06/04/2006 17:10:00*1.7204*1.7205*1.7213*1.7199
06/04/2006 17:15:00*1.7199*1.7207*1.721*1.7199
06/04/2006 17:20:00*1.7208*1.7219*1.7221*1.7207
06/04/2006 17:25:00*1.7221*1.7211*1.7221*1.7211
06/04/2006 17:30:00*1.7213*1.7215*1.7217*1.721
06/04/2006 17:35:00*1.7214*1.72115*1.7217*1.7209
06/04/2006 17:40:00*1.721*1.72165*1.722*1.7209
06/04/2006 17:45:00*1.7218*1.72155*1.722*1.7213
06/04/2006 17:50:00*1.7219*1.7225*1.7235*1.72155
06/04/2006 17:55:00*1.7225*1.7221*1.72265*1.7214
06/04/2006 18:00:00*1.72215*1.7216*1.72215*1.721
06/04/2006 18:05:00*1.7216*1.722*1.7223*1.7216
06/04/2006 18:10:00*1.7219*1.72125*1.722*1.7212
06/04/2006 18:15:00*1.7213*1.7216*1.7218*1.7211
06/04/2006 18:20:00*1.7216*1.7208*1.7218*1.7202
06/04/2006 18:25:00*1.7207*1.7209*1.7214*1.7205
06/04/2006 18:30:00*1.7214*1.7216*1.7221*1.7209
06/04/2006 18:35:00*1.7219*1.7217*1.7223*1.7215
06/04/2006 18:40:00*1.7219*1.7216*1.72205*1.7212
06/04/2006 18:45:00*1.7217*1.7216*1.7219*1.7214
06/04/2006 18:50:00*1.7215*1.7209*1.7218*1.7209
06/04/2006 18:55:00*1.721*1.722*1.7222*1.7209
06/04/2006 19:00:00*1.7222*1.722*1.7224*1.7219
06/04/2006 19:05:00*1.722*1.72185*1.7226*1.72185
06/04/2006 19:10:00*1.7221*1.7222*1.7224*1.7216
06/04/2006 19:15:00*1.7222*1.72155*1.7223*1.72155
06/04/2006 19:20:00*1.72175*1.7218*1.7219*1.7214
06/04/2006 19:25:00*1.7218*1.72115*1.722*1.72075
06/04/2006 19:30:00*1.7212*1.72055*1.7216*1.72005
06/04/2006 19:35:00*1.7202*1.7204*1.7208*1.7202
06/04/2006 19:40:00*1.72055*1.7205*1.7207*1.7202
06/04/2006 19:45:00*1.7207*1.7204*1.7207*1.7202
06/04/2006 19:50:00*1.7206*1.7208*1.7209*1.7203
06/04/2006 19:55:00*1.7208*1.7205*1.7208*1.7204
06/04/2006 20:00:00*1.72035*1.7209*1.7209*1.72035
06/04/2006 20:05:00*1.721*1.7206*1.7211*1.7204
06/04/2006 20:10:00*1.7206*1.72*1.7207*1.7195
06/04/2006 20:15:00*1.7198*1.7196*1.72*1.719
06/04/2006 20:20:00*1.7195*1.7197*1.7203*1.7193
06/04/2006 20:25:00*1.7198*1.7202*1.7208*1.7196
06/04/2006 20:30:00*1.7201*1.719*1.7205*1.7178
06/04/2006 20:35:00*1.719*1.7192*1.7195*1.7184
06/04/2006 20:40:00*1.7192*1.7186*1.7195*1.7185
06/04/2006 20:45:00*1.7188*1.7191*1.7193*1.7182
06/04/2006 20:50:00*1.7189*1.7186*1.7191*1.718
06/04/2006 20:55:00*1.7187*1.7188*1.7196*1.7184
06/04/2006 21:00:00*1.71875*1.7192*1.7194*1.71845
06/04/2006 21:05:00*1.7191*1.71965*1.7199*1.7187
06/04/2006 21:10:00*1.7196*1.72*1.7202*1.7195
06/04/2006 21:15:00*1.7197*1.7197*1.7201*1.7194
06/04/2006 21:20:00*1.7198*1.7199*1.72*1.7186
06/04/2006 21:25:00*1.7193*1.7188*1.7199*1.7184
06/04/2006 21:30:00*1.7188*1.71895*1.7195*1.7185
06/04/2006 21:35:00*1.719*1.7187*1.7195*1.7186
06/04/2006 21:40:00*1.7188*1.7191*1.7193*1.7185
06/04/2006 21:45:00*1.7189*1.71935*1.7195*1.7187
06/04/2006 21:50:00*1.7194*1.719*1.7195*1.7187
06/04/2006 21:55:00*1.719*1.7191*1.7195*1.7187
06/04/2006 22:00:00*1.7195*1.7192*1.7197*1.7188
06/04/2006 22:05:00*1.7194*1.71915*1.72*1.7188
06/04/2006 22:10:00*1.7192*1.7197*1.7199*1.7189
06/04/2006 22:15:00*1.7198*1.71965*1.7203*1.7193
06/04/2006 22:20:00*1.7199*1.7192*1.7199*1.7191
06/04/2006 22:25:00*1.7195*1.7188*1.7197*1.7185
06/04/2006 22:30:00*1.719*1.71985*1.7199*1.7188
06/04/2006 22:35:00*1.7198*1.7191*1.7202*1.7188
06/04/2006 22:40:00*1.719*1.7194*1.7197*1.7184
06/04/2006 22:45:00*1.7192*1.7198*1.72*1.719
06/04/2006 22:50:00*1.7199*1.7201*1.7201*1.7193
06/04/2006 22:55:00*1.7202*1.7203*1.7207*1.7194
06/04/2006 23:00:00*1.7202*1.72035*1.7206*1.7198
06/04/2006 23:05:00*1.72035*1.71985*1.7207*1.7197
06/04/2006 23:10:00*1.71985*1.71995*1.7203*1.7196
06/04/2006 23:15:00*1.72*1.7198*1.7202*1.719
06/04/2006 23:20:00*1.7195*1.7196*1.7199*1.7189
06/04/2006 23:25:00*1.7198*1.7198*1.7201*1.7193
06/04/2006 23:30:00*1.7196*1.72*1.7202*1.7187
06/04/2006 23:35:00*1.72025*1.7202*1.7206*1.7195
06/04/2006 23:40:00*1.72*1.7199*1.7205*1.7196
06/04/2006 23:45:00*1.7199*1.7204*1.7206*1.7197
06/04/2006 23:50:00*1.72025*1.7201*1.7204*1.7197
06/04/2006 23:55:00*1.7204*1.7202*1.7206*1.7198
06/05/2006 00:00:00*1.7203*1.7203*1.7206*1.7195
06/05/2006 00:05:00*1.7203*1.7201*1.7203*1.7198
06/05/2006 00:10:00*1.72*1.7204*1.7204*1.7197
06/05/2006 00:15:00*1.7202*1.72065*1.7209*1.7199
06/05/2006 00:20:00*1.7205*1.7211*1.7219*1.7202
06/05/2006 00:25:00*1.7208*1.7206*1.7213*1.7201
06/05/2006 00:30:00*1.7211*1.7205*1.7211*1.7196
06/05/2006 00:35:00*1.7206*1.7209*1.7214*1.7202
06/05/2006 00:40:00*1.7209*1.7204*1.721*1.7199
06/05/2006 00:45:00*1.7202*1.7207*1.7212*1.7202
06/05/2006 00:50:00*1.7207*1.71925*1.7207*1.71925
06/05/2006 00:55:00*1.7197*1.7205*1.7212*1.7191
06/05/2006 01:00:00*1.7205*1.7204*1.721*1.7202
06/05/2006 01:05:00*1.7206*1.72045*1.7209*1.72015
06/05/2006 01:10:00*1.72055*1.7205*1.7213*1.71985
06/05/2006 01:15:00*1.7203*1.71985*1.7208*1.71965
06/05/2006 01:20:00*1.7201*1.71995*1.7205*1.71955
06/05/2006 01:25:00*1.72*1.71955*1.7203*1.71935
06/05/2006 01:30:00*1.7198*1.72*1.7205*1.71895
06/05/2006 01:35:00*1.72*1.7207*1.7207*1.71955
06/05/2006 01:40:00*1.72015*1.7205*1.7207*1.71985
06/05/2006 01:45:00*1.7205*1.72075*1.7214*1.71985
06/05/2006 01:50:00*1.72085*1.7209*1.7214*1.72015
06/05/2006 01:55:00*1.721*1.7204*1.721*1.72015
06/05/2006 02:00:00*1.72025*1.72045*1.72105*1.71985
06/05/2006 02:05:00*1.7208*1.71995*1.7213*1.71955
06/05/2006 02:10:00*1.72*1.71965*1.7205*1.7188
06/05/2006 02:15:00*1.7201*1.7199*1.7205*1.71905
06/05/2006 02:20:00*1.7201*1.7203*1.7209*1.71955
06/05/2006 02:25:00*1.72045*1.7203*1.7209*1.71965
06/05/2006 02:30:00*1.7202*1.72095*1.72115*1.71985
06/05/2006 02:35:00*1.721*1.72065*1.7212*1.72005
06/05/2006 02:40:00*1.72085*1.7204*1.7211*1.71985
06/05/2006 02:45:00*1.7206*1.7205*1.7214*1.71995
06/05/2006 02:50:00*1.7203*1.7199*1.7211*1.7195
06/05/2006 02:55:00*1.72*1.71935*1.7203*1.71875
06/05/2006 03:00:00*1.71945*1.71915*1.7195*1.71805
06/05/2006 03:05:00*1.7192*1.7185*1.7198*1.71785
06/05/2006 03:10:00*1.71825*1.7195*1.7203*1.71805
06/05/2006 03:15:00*1.7198*1.72*1.7206*1.71915
06/05/2006 03:20:00*1.7199*1.71965*1.7204*1.71915
06/05/2006 03:25:00*1.71945*1.7204*1.7205*1.71915
06/05/2006 03:30:00*1.7198*1.7207*1.7213*1.71925
06/05/2006 03:35:00*1.7206*1.7213*1.7214*1.7187
06/05/2006 03:40:00*1.7212*1.7212*1.7218*1.71985
06/05/2006 03:45:00*1.72075*1.7221*1.7225*1.72075
06/05/2006 03:50:00*1.72215*1.7218*1.7227*1.7214
06/05/2006 03:55:00*1.72185*1.7225*1.7228*1.72115
06/05/2006 04:00:00*1.7225*1.72215*1.7232*1.72125
06/05/2006 04:05:00*1.7222*1.7219*1.72255*1.72145
06/05/2006 04:10:00*1.7221*1.72145*1.7223*1.72105
06/05/2006 04:15:00*1.7216*1.72135*1.72185*1.7207
06/05/2006 04:20:00*1.7213*1.72115*1.7218*1.72005
06/05/2006 04:25:00*1.7215*1.7214*1.7219*1.72065
06/05/2006 04:30:00*1.7214*1.721*1.7217*1.72045
06/05/2006 04:35:00*1.7211*1.7216*1.7224*1.72055
06/05/2006 04:40:00*1.7214*1.7221*1.7229*1.72095
06/05/2006 04:45:00*1.7227*1.72235*1.7232*1.72175
06/05/2006 04:50:00*1.7224*1.7231*1.7233*1.72205
06/05/2006 04:55:00*1.7231*1.7233*1.7236*1.7224
06/05/2006 05:00:00*1.7233*1.7239*1.7242*1.72275
06/05/2006 05:05:00*1.7238*1.7246*1.7249*1.72355
06/05/2006 05:10:00*1.72465*1.7263*1.7264*1.7244
06/05/2006 05:15:00*1.7261*1.72655*1.7267*1.7256
06/05/2006 05:20:00*1.72605*1.7261*1.7267*1.72575
06/05/2006 05:25:00*1.7258*1.7269*1.7272*1.72565
06/05/2006 05:30:00*1.7268*1.7273*1.7274*1.72625
06/05/2006 05:35:00*1.7271*1.7264*1.7273*1.72555
06/05/2006 05:40:00*1.72555*1.72725*1.7275*1.72555
06/05/2006 05:45:00*1.7273*1.7272*1.7274*1.7263
06/05/2006 05:50:00*1.7272*1.7275*1.7278*1.7262
06/05/2006 05:55:00*1.7275*1.72675*1.72785*1.7266
06/05/2006 06:00:00*1.72685*1.72615*1.72715*1.7259
06/05/2006 06:05:00*1.72595*1.7267*1.727*1.72575
06/05/2006 06:10:00*1.72685*1.72595*1.7269*1.72535
06/05/2006 06:15:00*1.72605*1.72545*1.7264*1.7254
06/05/2006 06:20:00*1.7259*1.7255*1.7259*1.7248
06/05/2006 06:25:00*1.7256*1.7254*1.7256*1.72465
06/05/2006 06:30:00*1.72545*1.72555*1.7257*1.72475
06/05/2006 06:35:00*1.72555*1.726*1.7263*1.7251
06/05/2006 06:40:00*1.72605*1.7265*1.7266*1.7248
06/05/2006 06:45:00*1.7265*1.7259*1.7267*1.72545
06/05/2006 06:50:00*1.7257*1.72545*1.72605*1.72485
06/05/2006 06:55:00*1.725*1.7247*1.7258*1.72425
06/05/2006 07:00:00*1.7247*1.7248*1.7251*1.72375
06/05/2006 07:05:00*1.7249*1.72415*1.7254*1.72395
06/05/2006 07:10:00*1.7252*1.7243*1.7252*1.72345
06/05/2006 07:15:00*1.7243*1.72435*1.7247*1.72325
06/05/2006 07:20:00*1.7245*1.72425*1.7247*1.72355
06/05/2006 07:25:00*1.72405*1.72375*1.7248*1.72365
06/05/2006 07:30:00*1.7238*1.72395*1.7247*1.72355
06/05/2006 07:35:00*1.7241*1.72385*1.7248*1.72345
06/05/2006 07:40:00*1.7242*1.72485*1.7253*1.72385
06/05/2006 07:45:00*1.725*1.72435*1.725*1.7236
06/05/2006 07:50:00*1.72475*1.7246*1.7251*1.7239
06/05/2006 07:55:00*1.7246*1.7243*1.72485*1.7241
06/05/2006 08:00:00*1.72425*1.725*1.7257*1.72375
06/05/2006 08:05:00*1.725*1.7236*1.7256*1.72335
06/05/2006 08:10:00*1.7238*1.7255*1.7255*1.7231
06/05/2006 08:15:00*1.7254*1.7253*1.726*1.72475
06/05/2006 08:20:00*1.7256*1.72685*1.7272*1.7251
06/05/2006 08:25:00*1.7269*1.72755*1.7282*1.7268
06/05/2006 08:30:00*1.7274*1.7277*1.7284*1.7269
06/05/2006 08:35:00*1.7279*1.7289*1.729*1.7272
06/05/2006 08:40:00*1.7289*1.73055*1.7315*1.72815
06/05/2006 08:45:00*1.7301*1.7294*1.731*1.72725
06/05/2006 08:50:00*1.7294*1.72885*1.73005*1.72855
06/05/2006 08:55:00*1.7289*1.7297*1.7302*1.72835
06/05/2006 09:00:00*1.7297*1.72955*1.73015*1.7285
06/05/2006 09:05:00*1.7296*1.7298*1.7313*1.7291
06/05/2006 09:10:00*1.73*1.729*1.7309*1.7286
06/05/2006 09:15:00*1.72905*1.72845*1.72945*1.7282
06/05/2006 09:20:00*1.7285*1.7289*1.7293*1.7281
06/05/2006 09:25:00*1.7288*1.7288*1.72965*1.72805
06/05/2006 09:30:00*1.7288*1.7272*1.7288*1.7269
06/05/2006 09:35:00*1.7271*1.7275*1.728*1.7267
06/05/2006 09:40:00*1.7272*1.7265*1.728*1.7263
06/05/2006 09:45:00*1.7269*1.7274*1.728*1.7265
06/05/2006 09:50:00*1.7272*1.72615*1.72765*1.7258
06/05/2006 09:55:00*1.7262*1.72595*1.72695*1.7258
06/05/2006 10:00:00*1.7258*1.7278*1.7283*1.7257
06/05/2006 10:05:00*1.7276*1.72555*1.729*1.7249
06/05/2006 10:10:00*1.7256*1.7255*1.7263*1.72445
06/05/2006 10:15:00*1.7258*1.72575*1.7261*1.7253
06/05/2006 10:20:00*1.7259*1.7242*1.7262*1.7236
06/05/2006 10:25:00*1.7241*1.72375*1.72615*1.72345
06/05/2006 10:30:00*1.7235*1.72385*1.7249*1.72345
06/05/2006 10:35:00*1.7239*1.72405*1.72455*1.7225
06/05/2006 10:40:00*1.72375*1.72405*1.7247*1.72355
06/05/2006 10:45:00*1.7241*1.72255*1.7247*1.72195
06/05/2006 10:50:00*1.72235*1.72195*1.7229*1.7213
06/05/2006 10:55:00*1.7222*1.7211*1.7227*1.7208
06/05/2006 11:00:00*1.7211*1.72145*1.72255*1.7211
06/05/2006 11:05:00*1.72155*1.72205*1.72255*1.72095
06/05/2006 11:10:00*1.722*1.7222*1.72325*1.7216
06/05/2006 11:15:00*1.722*1.7212*1.7224*1.7208
06/05/2006 11:20:00*1.7211*1.72145*1.7218*1.7206
06/05/2006 11:25:00*1.72145*1.7215*1.72205*1.7209
06/05/2006 11:30:00*1.72155*1.72155*1.72215*1.7209
06/05/2006 11:35:00*1.72135*1.72125*1.7226*1.7208
06/05/2006 11:40:00*1.72135*1.72165*1.7223*1.7207
06/05/2006 11:45:00*1.7216*1.7213*1.7217*1.72085
06/05/2006 11:50:00*1.7213*1.72165*1.72225*1.72105
06/05/2006 11:55:00*1.7216*1.72065*1.72165*1.7203
06/05/2006 12:00:00*1.7206*1.7209*1.72125*1.71985
06/05/2006 12:05:00*1.7209*1.7211*1.72155*1.7201
06/05/2006 12:10:00*1.72125*1.7217*1.72295*1.7211
06/05/2006 12:15:00*1.7218*1.7221*1.72235*1.7215
06/05/2006 12:20:00*1.7222*1.72175*1.72255*1.7215
06/05/2006 12:25:00*1.72205*1.72275*1.72295*1.7213
06/05/2006 12:30:00*1.7224*1.7224*1.72295*1.7217
06/05/2006 12:35:00*1.72295*1.7223*1.7233*1.7216
06/05/2006 12:40:00*1.7227*1.72305*1.72365*1.7219
06/05/2006 12:45:00*1.7222*1.7226*1.72395*1.7219
06/05/2006 12:50:00*1.72395*1.7228*1.72395*1.7223
06/05/2006 12:55:00*1.7223*1.72295*1.72375*1.722
06/05/2006 13:00:00*1.72315*1.7219*1.72355*1.7219
06/05/2006 13:05:00*1.7221*1.7222*1.72345*1.7218
06/05/2006 13:10:00*1.72245*1.7218*1.72305*1.7214
06/05/2006 13:15:00*1.7224*1.72255*1.72325*1.7217
06/05/2006 13:20:00*1.7226*1.7229*1.72385*1.7217
06/05/2006 13:25:00*1.7231*1.7224*1.72375*1.7216
06/05/2006 13:30:00*1.72285*1.7219*1.72355*1.7218
06/05/2006 13:35:00*1.7222*1.7212*1.72285*1.7211
06/05/2006 13:40:00*1.72155*1.7215*1.72255*1.7211
06/05/2006 13:45:00*1.7218*1.7207*1.72225*1.7204
06/05/2006 13:50:00*1.72155*1.7211*1.7223*1.7205
06/05/2006 13:55:00*1.7211*1.7225*1.7252*1.7206
06/05/2006 14:00:00*1.72205*1.7222*1.7228*1.7212
06/05/2006 14:05:00*1.7223*1.72285*1.72305*1.72185
06/05/2006 14:10:00*1.72255*1.72225*1.7229*1.72205
06/05/2006 14:15:00*1.7222*1.72245*1.723*1.722
06/05/2006 14:20:00*1.72245*1.7225*1.7232*1.721
06/05/2006 14:25:00*1.7227*1.72285*1.72375*1.72195
06/05/2006 14:30:00*1.7227*1.723*1.7234*1.72205
06/05/2006 14:35:00*1.7232*1.7228*1.7239*1.72245
06/05/2006 14:40:00*1.72295*1.72355*1.72445*1.7228
06/05/2006 14:45:00*1.7235*1.72245*1.72375*1.7216
06/05/2006 14:50:00*1.72245*1.721*1.72275*1.72035
06/05/2006 14:55:00*1.7208*1.72065*1.7214*1.72005
06/05/2006 15:00:00*1.7211*1.72215*1.7226*1.7202
06/05/2006 15:05:00*1.7222*1.7215*1.72265*1.7167
06/05/2006 15:10:00*1.72125*1.72175*1.72195*1.72105
06/05/2006 15:15:00*1.72185*1.7215*1.722*1.721
06/05/2006 15:20:00*1.72155*1.7219*1.72215*1.7209
06/05/2006 15:25:00*1.722*1.7227*1.723*1.72165
06/05/2006 15:30:00*1.7229*1.7227*1.72365*1.72245
06/05/2006 15:35:00*1.72305*1.72315*1.72365*1.72235
06/05/2006 15:40:00*1.72325*1.72315*1.7239*1.7228
06/05/2006 15:45:00*1.7233*1.72355*1.72375*1.7228
06/05/2006 15:50:00*1.7234*1.7231*1.724*1.7231
06/05/2006 15:55:00*1.7234*1.7234*1.7235*1.7228
06/05/2006 16:00:00*1.72325*1.7239*1.7242*1.7227
06/05/2006 16:05:00*1.7235*1.72495*1.7251*1.7229
06/05/2006 16:10:00*1.72455*1.7249*1.7252*1.7235
06/05/2006 16:15:00*1.7247*1.7264*1.7274*1.72455
06/05/2006 16:20:00*1.7264*1.726*1.72725*1.7256
06/05/2006 16:25:00*1.72575*1.7262*1.72705*1.72575
06/05/2006 16:30:00*1.72615*1.72665*1.7271*1.72585
06/05/2006 16:35:00*1.7271*1.7255*1.7271*1.7252
06/05/2006 16:40:00*1.72555*1.72585*1.7261*1.72475
06/05/2006 16:45:00*1.7249*1.72565*1.72605*1.7249
06/05/2006 16:50:00*1.72545*1.72525*1.7259*1.72485
06/05/2006 16:55:00*1.7254*1.72505*1.7254*1.72475
06/05/2006 17:00:00*1.725*1.72525*1.7257*1.7242
