06/01/2006 17:05:00*1.7154*1.71595*1.7169*1.7147
06/01/2006 17:10:00*1.7156*1.71495*1.7162*1.71475
06/01/2006 17:15:00*1.7149*1.7147*1.7155*1.71445
06/01/2006 17:20:00*1.7147*1.71525*1.71595*1.7145
06/01/2006 17:25:00*1.7153*1.7155*1.71585*1.7146
06/01/2006 17:30:00*1.7153*1.71545*1.7156*1.71515
06/01/2006 17:35:00*1.71525*1.71615*1.7164*1.71515
06/01/2006 17:40:00*1.7163*1.7176*1.7189*1.7161
06/01/2006 17:45:00*1.7176*1.7168*1.71785*1.71615
06/01/2006 17:50:00*1.7168*1.7167*1.7179*1.71635
06/01/2006 17:55:00*1.7165*1.71675*1.7171*1.71635
06/01/2006 18:00:00*1.71675*1.7174*1.71825*1.71615
06/01/2006 18:05:00*1.7173*1.71645*1.7177*1.7163
06/01/2006 18:10:00*1.71635*1.7163*1.71675*1.71575
06/01/2006 18:15:00*1.7162*1.7165*1.71755*1.7158
06/01/2006 18:20:00*1.7161*1.71635*1.7167*1.71565
06/01/2006 18:25:00*1.7164*1.71635*1.7164*1.71535
06/01/2006 18:30:00*1.71615*1.71635*1.71695*1.71605
06/01/2006 18:35:00*1.7164*1.71555*1.71645*1.7152
06/01/2006 18:40:00*1.71535*1.71555*1.71575*1.71465
06/01/2006 18:45:00*1.7152*1.7147*1.71575*1.7147
06/01/2006 18:50:00*1.7149*1.71435*1.71505*1.71385
06/01/2006 18:55:00*1.7145*1.71485*1.71525*1.71415
06/01/2006 19:00:00*1.7149*1.7136*1.715*1.71265
06/01/2006 19:05:00*1.7133*1.7126*1.71405*1.71225
06/01/2006 19:10:00*1.71265*1.7125*1.71295*1.7119
06/01/2006 19:15:00*1.7124*1.71285*1.71305*1.71215
06/01/2006 19:20:00*1.71285*1.7126*1.7136*1.7125
06/01/2006 19:25:00*1.7125*1.7127*1.71285*1.71215
06/01/2006 19:30:00*1.71255*1.7125*1.71325*1.7123
06/01/2006 19:35:00*1.7125*1.7126*1.7131*1.712
06/01/2006 19:40:00*1.713*1.71215*1.71305*1.71215
06/01/2006 19:45:00*1.7122*1.712*1.71275*1.7118
06/01/2006 19:50:00*1.7119*1.711*1.71215*1.711
06/01/2006 19:55:00*1.7111*1.71125*1.71215*1.7107
06/01/2006 20:00:00*1.7113*1.7112*1.7118*1.7106
06/01/2006 20:05:00*1.7111*1.7121*1.7121*1.7106
06/01/2006 20:10:00*1.7115*1.7126*1.7133*1.7113
06/01/2006 20:25:00*1.7129*1.7125*1.7129*1.712
06/01/2006 20:30:00*1.7125*1.71225*1.71295*1.7118
06/01/2006 20:35:00*1.71215*1.7126*1.71275*1.7119
06/01/2006 20:40:00*1.71255*1.7119*1.71295*1.7118
06/01/2006 20:45:00*1.71225*1.7139*1.7141*1.7117
06/01/2006 20:50:00*1.71375*1.7137*1.7139*1.713
06/01/2006 20:55:00*1.7136*1.7126*1.71395*1.7126
06/01/2006 21:00:00*1.7128*1.7126*1.7132*1.7123
06/01/2006 21:05:00*1.7125*1.7125*1.71335*1.71225
06/01/2006 21:10:00*1.7125*1.71225*1.71275*1.7117
06/01/2006 21:15:00*1.7123*1.71255*1.7127*1.7118
06/01/2006 21:20:00*1.712*1.713*1.7136*1.71175
06/01/2006 21:25:00*1.71305*1.713*1.714*1.7128
06/01/2006 21:30:00*1.71335*1.71315*1.7139*1.71275
06/01/2006 21:35:00*1.7135*1.714*1.7147*1.71315
06/01/2006 21:40:00*1.7142*1.71455*1.7153*1.7134
06/01/2006 21:45:00*1.71465*1.7153*1.7156*1.7142
06/01/2006 21:50:00*1.7155*1.7153*1.716*1.7148
06/01/2006 21:55:00*1.7152*1.71555*1.71605*1.71505
06/01/2006 22:00:00*1.71535*1.71495*1.7156*1.7144
06/01/2006 22:05:00*1.715*1.71485*1.7152*1.7142
06/01/2006 22:10:00*1.71475*1.7145*1.715*1.71425
06/01/2006 22:15:00*1.7143*1.71485*1.7152*1.7143
06/01/2006 22:20:00*1.71475*1.7147*1.71515*1.714
06/01/2006 22:25:00*1.7145*1.71435*1.71485*1.7142
06/01/2006 22:30:00*1.7143*1.7145*1.7147*1.71395
06/01/2006 22:35:00*1.7145*1.7144*1.7149*1.71425
06/01/2006 22:40:00*1.71445*1.7145*1.71505*1.71425
06/01/2006 22:45:00*1.71445*1.71445*1.715*1.71375
06/01/2006 22:50:00*1.7145*1.71455*1.715*1.714
06/01/2006 22:55:00*1.7146*1.7147*1.7151*1.71405
06/01/2006 23:00:00*1.7147*1.71495*1.71535*1.71425
06/01/2006 23:05:00*1.7149*1.71525*1.716*1.71415
06/01/2006 23:10:00*1.7153*1.7152*1.71575*1.7149
06/01/2006 23:15:00*1.715*1.7151*1.7157*1.71485
06/01/2006 23:20:00*1.7152*1.7157*1.7161*1.71485
06/01/2006 23:25:00*1.7159*1.7165*1.7169*1.7154
06/01/2006 23:30:00*1.71645*1.71615*1.7172*1.71585
06/01/2006 23:35:00*1.7162*1.7163*1.7168*1.71585
06/01/2006 23:40:00*1.7165*1.7163*1.7166*1.7158
06/01/2006 23:45:00*1.71615*1.71635*1.7165*1.7155
06/01/2006 23:50:00*1.71625*1.71675*1.71695*1.7159
06/01/2006 23:55:00*1.7167*1.71675*1.7174*1.7162
06/02/2006 00:00:00*1.7169*1.71685*1.71735*1.7161
06/02/2006 00:05:00*1.71655*1.71695*1.7171*1.7162
06/02/2006 00:10:00*1.71675*1.7165*1.7171*1.7162
06/02/2006 00:15:00*1.7165*1.7165*1.7172*1.71615
06/02/2006 00:20:00*1.7166*1.71655*1.7171*1.71595
06/02/2006 00:25:00*1.7163*1.71665*1.7168*1.71605
06/02/2006 00:30:00*1.7163*1.71655*1.7169*1.7158
06/02/2006 00:35:00*1.7166*1.7166*1.71785*1.71595
06/02/2006 00:40:00*1.7165*1.71625*1.71725*1.71565
06/02/2006 00:45:00*1.7166*1.71625*1.7166*1.7155
06/02/2006 00:50:00*1.71575*1.71525*1.71625*1.7148
06/02/2006 00:55:00*1.7155*1.7148*1.71565*1.7131
06/02/2006 01:00:00*1.7145*1.7148*1.7151*1.714
06/02/2006 01:05:00*1.7149*1.71525*1.71535*1.7143
06/02/2006 01:10:00*1.7151*1.7151*1.7157*1.71475
06/02/2006 01:15:00*1.7152*1.71525*1.7155*1.7146
06/02/2006 01:20:00*1.71535*1.7149*1.71535*1.71455
06/02/2006 01:25:00*1.7151*1.71535*1.7155*1.7145
06/02/2006 01:30:00*1.71515*1.7158*1.71595*1.71475
06/02/2006 01:35:00*1.7157*1.71635*1.71665*1.7152
06/02/2006 01:40:00*1.7163*1.71615*1.7166*1.71555
06/02/2006 01:45:00*1.71595*1.7166*1.7172*1.71595
06/02/2006 01:50:00*1.7165*1.7169*1.71705*1.71615
06/02/2006 01:55:00*1.7166*1.716*1.7171*1.7159
06/02/2006 02:00:00*1.7161*1.71635*1.71695*1.716
06/02/2006 02:05:00*1.71655*1.7154*1.71685*1.7153
06/02/2006 02:10:00*1.7154*1.71665*1.71695*1.7152
06/02/2006 02:15:00*1.7166*1.7157*1.7167*1.71545
06/02/2006 02:20:00*1.7162*1.71515*1.7162*1.71375
06/02/2006 02:25:00*1.715*1.7151*1.7156*1.7142
06/02/2006 02:30:00*1.7152*1.71465*1.7155*1.7141
06/02/2006 02:35:00*1.71455*1.7147*1.7152*1.7139
06/02/2006 02:40:00*1.7147*1.71425*1.715*1.71375
06/02/2006 02:45:00*1.7147*1.71375*1.7151*1.71355
06/02/2006 02:50:00*1.7137*1.71315*1.7138*1.7128
06/02/2006 02:55:00*1.7137*1.7135*1.7141*1.7127
06/02/2006 03:00:00*1.7139*1.71405*1.7145*1.7134
06/02/2006 03:05:00*1.7143*1.71585*1.7163*1.71375
06/02/2006 03:10:00*1.71575*1.71615*1.7164*1.71515
06/02/2006 03:15:00*1.7161*1.71675*1.7179*1.7156
06/02/2006 03:20:00*1.7174*1.71775*1.7187*1.71675
06/02/2006 03:25:00*1.71785*1.7178*1.7192*1.71745
06/02/2006 03:30:00*1.7177*1.71725*1.7184*1.7168
06/02/2006 03:35:00*1.7171*1.71625*1.7181*1.71595
06/02/2006 03:40:00*1.71655*1.7163*1.7168*1.71565
06/02/2006 03:45:00*1.7161*1.71645*1.7166*1.7153
06/02/2006 03:50:00*1.71615*1.71685*1.7173*1.71615
06/02/2006 03:55:00*1.717*1.71605*1.7173*1.71535
06/02/2006 04:00:00*1.71615*1.7159*1.7166*1.71545
06/02/2006 04:05:00*1.71595*1.71565*1.7165*1.7152
06/02/2006 04:10:00*1.7159*1.7159*1.7162*1.71475
06/02/2006 04:15:00*1.7159*1.71575*1.716*1.715
06/02/2006 04:20:00*1.71565*1.716*1.71635*1.71485
06/02/2006 04:25:00*1.71585*1.71605*1.7191*1.71555
06/02/2006 04:30:00*1.7161*1.716*1.71665*1.7155
06/02/2006 04:35:00*1.716*1.7152*1.7163*1.71465
06/02/2006 04:40:00*1.7152*1.71545*1.7158*1.7148
06/02/2006 04:45:00*1.7156*1.71575*1.7162*1.7148
06/02/2006 04:50:00*1.7157*1.71655*1.71675*1.715
06/02/2006 04:55:00*1.7166*1.71645*1.7169*1.71555
06/02/2006 05:00:00*1.71635*1.7165*1.7169*1.7159
06/02/2006 05:05:00*1.71645*1.7171*1.71735*1.71635
06/02/2006 05:10:00*1.71695*1.71615*1.7174*1.7156
06/02/2006 05:15:00*1.7161*1.71505*1.71655*1.71445
06/02/2006 05:20:00*1.715*1.71525*1.7161*1.7144
06/02/2006 05:25:00*1.7153*1.7154*1.71595*1.7149
06/02/2006 05:30:00*1.715*1.7149*1.7158*1.7142
06/02/2006 05:35:00*1.715*1.7144*1.71515*1.71395
06/02/2006 05:40:00*1.71405*1.7141*1.7147*1.71355
06/02/2006 05:45:00*1.7138*1.71365*1.7144*1.71335
06/02/2006 05:50:00*1.71345*1.7137*1.7142*1.71295
06/02/2006 05:55:00*1.7138*1.71375*1.7143*1.7131
06/02/2006 06:00:00*1.71355*1.71365*1.71415*1.7129
06/02/2006 06:05:00*1.71385*1.7138*1.7141*1.7131
06/02/2006 06:10:00*1.7135*1.71385*1.71425*1.71305
06/02/2006 06:15:00*1.7139*1.714*1.7144*1.71345
06/02/2006 06:20:00*1.7141*1.71355*1.7144*1.7131
06/02/2006 06:25:00*1.71375*1.71415*1.71475*1.71335
06/02/2006 06:30:00*1.71405*1.7141*1.71545*1.71365
06/02/2006 06:35:00*1.7142*1.7141*1.71515*1.7135
06/02/2006 06:40:00*1.71445*1.71425*1.715*1.7139
06/02/2006 06:45:00*1.7141*1.71375*1.7147*1.7131
06/02/2006 06:50:00*1.7138*1.7112*1.7139*1.7105
06/02/2006 06:55:00*1.7116*1.71195*1.7124*1.71085
06/02/2006 07:00:00*1.7119*1.7116*1.7124*1.7111
06/02/2006 07:05:00*1.7114*1.71135*1.7121*1.71055
06/02/2006 07:10:00*1.71115*1.7119*1.7124*1.71105
06/02/2006 07:15:00*1.71195*1.71225*1.7129*1.71145
06/02/2006 07:20:00*1.7127*1.7132*1.7139*1.71215
06/02/2006 07:25:00*1.7129*1.7138*1.714*1.7128
06/02/2006 07:30:00*1.7138*1.7128*1.7138*1.7124
06/02/2006 07:35:00*1.71285*1.7133*1.7138*1.71265
06/02/2006 07:40:00*1.71325*1.71385*1.7143*1.7131
06/02/2006 07:45:00*1.71375*1.71405*1.7143*1.71335
06/02/2006 07:50:00*1.7141*1.7144*1.71475*1.7136
06/02/2006 07:55:00*1.7144*1.7145*1.7151*1.71395
06/02/2006 08:00:00*1.7145*1.71435*1.7149*1.71405
06/02/2006 08:05:00*1.71425*1.715*1.715*1.71395
06/02/2006 08:10:00*1.7149*1.71495*1.71595*1.71395
06/02/2006 08:15:00*1.71475*1.71525*1.7157*1.7145
06/02/2006 08:20:00*1.7151*1.7156*1.7159*1.7141
06/02/2006 08:25:00*1.7155*1.71555*1.71615*1.7152
06/02/2006 08:30:00*1.7156*1.718*1.7185*1.7147
06/02/2006 08:35:00*1.7174*1.7191*1.72185*1.71465
06/02/2006 08:40:00*1.7191*1.7179*1.7203*1.7172
06/02/2006 08:45:00*1.7181*1.7206*1.7231*1.71755
06/02/2006 08:50:00*1.7203*1.7198*1.72295*1.71755
06/02/2006 08:55:00*1.7203*1.71815*1.722*1.71815
06/02/2006 09:00:00*1.72035*1.7208*1.7216*1.71815
06/02/2006 09:05:00*1.7207*1.722*1.7226*1.71965
06/02/2006 09:10:00*1.7219*1.7215*1.7226*1.71935
06/02/2006 09:15:00*1.71985*1.7201*1.72205*1.71965
06/02/2006 09:20:00*1.7205*1.7198*1.72175*1.71925
06/02/2006 09:25:00*1.7201*1.7195*1.7207*1.7192
06/02/2006 09:30:00*1.7194*1.7191*1.72035*1.7184
06/02/2006 09:35:00*1.7194*1.7194*1.7202*1.71845
06/02/2006 09:40:00*1.7195*1.7192*1.7201*1.7185
06/02/2006 09:45:00*1.7192*1.7199*1.7202*1.7182
06/02/2006 09:50:00*1.7197*1.7211*1.7219*1.7193
06/02/2006 09:55:00*1.7215*1.7216*1.7231*1.721
06/02/2006 10:00:00*1.7219*1.7228*1.7233*1.72115
06/02/2006 10:05:00*1.7227*1.7236*1.725*1.72195
06/02/2006 10:10:00*1.7234*1.7224*1.7241*1.7218
06/02/2006 10:15:00*1.7229*1.72195*1.7236*1.7217
06/02/2006 10:20:00*1.7217*1.72165*1.7225*1.7207
06/02/2006 10:25:00*1.7217*1.7211*1.7223*1.7204
06/02/2006 10:30:00*1.72115*1.721*1.7218*1.72035
06/02/2006 10:35:00*1.7211*1.7204*1.7215*1.71995
06/02/2006 10:40:00*1.72025*1.7202*1.72105*1.71915
06/02/2006 10:45:00*1.7201*1.7212*1.7216*1.71975
06/02/2006 10:50:00*1.7208*1.72175*1.7227*1.72035
06/02/2006 10:55:00*1.7218*1.7211*1.72195*1.7201
06/02/2006 11:00:00*1.7209*1.7203*1.7215*1.7197
06/02/2006 11:05:00*1.7202*1.71965*1.7209*1.71925
06/02/2006 11:10:00*1.7204*1.72035*1.721*1.71965
06/02/2006 11:15:00*1.7203*1.71915*1.721*1.71915
06/02/2006 11:20:00*1.7198*1.7202*1.7207*1.7186
06/02/2006 11:25:00*1.72*1.7194*1.7209*1.7191
06/02/2006 11:30:00*1.7193*1.7203*1.7208*1.7189
06/02/2006 11:35:00*1.7206*1.7199*1.7209*1.7191
06/02/2006 11:40:00*1.7197*1.7209*1.7212*1.71955
06/02/2006 11:45:00*1.7207*1.72055*1.7211*1.7195
06/02/2006 11:50:00*1.7204*1.7196*1.7206*1.719
06/02/2006 11:55:00*1.7196*1.72145*1.72145*1.7194
06/02/2006 12:00:00*1.7211*1.7195*1.7219*1.7194
06/02/2006 12:05:00*1.72025*1.72*1.7205*1.7186
06/02/2006 12:10:00*1.7198*1.7201*1.7213*1.71935
06/02/2006 12:15:00*1.7204*1.7209*1.7211*1.71985
06/02/2006 12:20:00*1.7208*1.7215*1.72175*1.7204
06/02/2006 12:25:00*1.7215*1.7215*1.72205*1.72095
06/02/2006 12:30:00*1.7217*1.72105*1.7219*1.7209
06/02/2006 12:35:00*1.7212*1.7204*1.7217*1.7197
06/02/2006 12:40:00*1.7202*1.7205*1.721*1.7198
06/02/2006 12:45:00*1.7203*1.7199*1.72075*1.7197
06/02/2006 12:50:00*1.7198*1.72005*1.7207*1.7196
06/02/2006 12:55:00*1.72*1.7199*1.7211*1.719
06/02/2006 13:00:00*1.7197*1.7198*1.7204*1.71925
06/02/2006 13:05:00*1.7202*1.72005*1.7207*1.7196
06/02/2006 13:10:00*1.7199*1.7194*1.7204*1.7187
06/02/2006 13:15:00*1.7188*1.71945*1.72*1.7188
06/02/2006 13:20:00*1.7193*1.71925*1.7201*1.7191
06/02/2006 13:25:00*1.71905*1.7198*1.7201*1.71855
06/02/2006 13:30:00*1.71925*1.7205*1.7207*1.71925
06/02/2006 13:35:00*1.72045*1.7195*1.7207*1.7192
06/02/2006 13:40:00*1.7195*1.7203*1.7204*1.7191
06/02/2006 13:45:00*1.7203*1.71985*1.7208*1.71925
06/02/2006 13:50:00*1.7194*1.7199*1.721*1.7194
06/02/2006 13:55:00*1.7196*1.72055*1.7211*1.71955
06/02/2006 14:00:00*1.72055*1.7199*1.7211*1.71975
06/02/2006 14:05:00*1.72*1.72105*1.72125*1.7197
06/02/2006 14:10:00*1.72095*1.7214*1.7218*1.72055
06/02/2006 14:15:00*1.7216*1.72175*1.722*1.72115
06/02/2006 14:20:00*1.7217*1.72175*1.7221*1.72125
06/02/2006 14:25:00*1.7218*1.7207*1.7221*1.7203
06/02/2006 14:30:00*1.72065*1.72035*1.7209*1.71995
06/02/2006 14:35:00*1.7204*1.71985*1.7206*1.71945
06/02/2006 14:40:00*1.71985*1.72015*1.7206*1.71965
06/02/2006 14:45:00*1.7199*1.71975*1.7204*1.71935
06/02/2006 14:50:00*1.7199*1.71955*1.7202*1.71915
06/02/2006 14:55:00*1.7198*1.719*1.7199*1.71865
06/02/2006 15:00:00*1.719*1.7184*1.7193*1.71775
06/02/2006 15:05:00*1.7183*1.7184*1.7194*1.71785
06/02/2006 15:10:00*1.71835*1.71895*1.7192*1.71815
06/02/2006 15:15:00*1.719*1.71885*1.7194*1.71855
06/02/2006 15:20:00*1.71915*1.7185*1.7194*1.71805
06/02/2006 15:25:00*1.7185*1.71825*1.7188*1.718
06/02/2006 15:30:00*1.7183*1.71835*1.7188*1.71795
06/02/2006 15:35:00*1.7187*1.71895*1.7193*1.71805
06/02/2006 15:40:00*1.7188*1.7189*1.7194*1.71855
06/02/2006 15:45:00*1.719*1.7183*1.7195*1.71815
06/02/2006 15:50:00*1.71815*1.71825*1.71875*1.7181
06/02/2006 15:55:00*1.7189*1.7186*1.7189*1.7181
06/02/2006 16:00:00*1.71855*1.71865*1.719*1.7182
06/02/2006 16:05:00*1.7189*1.7189*1.7195*1.7185
06/02/2006 16:10:00*1.7186*1.7197*1.7197*1.71855
06/02/2006 16:15:00*1.7198*1.7187*1.7198*1.7187
06/02/2006 16:20:00*1.7195*1.7193*1.7197*1.7187
06/02/2006 16:25:00*1.7193*1.7191*1.7194*1.7187
06/02/2006 16:30:00*1.719*1.7191*1.7197*1.7186
06/02/2006 16:35:00*1.7195*1.719*1.7195*1.7188
06/02/2006 16:40:00*1.7192*1.7185*1.7194*1.7183
06/02/2006 16:45:00*1.7188*1.7182*1.719*1.718
06/02/2006 16:50:00*1.7184*1.7179*1.7187*1.7179
06/02/2006 16:55:00*1.7178*1.7182*1.7183*1.7176
06/02/2006 17:00:00*1.7183*1.7175*1.7183*1.7169
