05/31/2006 17:05:00*1.70305*1.70255*1.70325*1.7022
05/31/2006 17:10:00*1.70235*1.7028*1.70285*1.7021
05/31/2006 17:15:00*1.70265*1.7026*1.70295*1.70225
05/31/2006 17:20:00*1.7031*1.7032*1.7033*1.70215
05/31/2006 17:25:00*1.7034*1.7033*1.70355*1.70285
05/31/2006 17:30:00*1.7035*1.7031*1.70365*1.70305
05/31/2006 17:35:00*1.70305*1.7036*1.7038*1.7029
05/31/2006 17:40:00*1.70375*1.70375*1.70425*1.70355
05/31/2006 17:45:00*1.7038*1.70425*1.7049*1.70355
05/31/2006 17:50:00*1.70405*1.70445*1.705*1.70385
05/31/2006 17:55:00*1.7045*1.70445*1.7047*1.70385
05/31/2006 18:00:00*1.70435*1.70405*1.70455*1.70385
05/31/2006 18:05:00*1.7042*1.70335*1.7046*1.70335
05/31/2006 18:10:00*1.7039*1.70365*1.7039*1.70315
05/31/2006 18:15:00*1.7037*1.7035*1.70405*1.70315
05/31/2006 18:20:00*1.7034*1.7032*1.7038*1.7028
05/31/2006 18:25:00*1.7034*1.70305*1.7036*1.7025
05/31/2006 18:30:00*1.7029*1.70295*1.70335*1.70285
05/31/2006 18:35:00*1.70315*1.70315*1.7035*1.70265
05/31/2006 18:40:00*1.7032*1.70345*1.7036*1.70295
05/31/2006 18:45:00*1.7035*1.7037*1.7043*1.70295
05/31/2006 18:50:00*1.70365*1.7032*1.70395*1.70295
05/31/2006 18:55:00*1.7029*1.70285*1.7033*1.7024
05/31/2006 19:00:00*1.7029*1.70245*1.703*1.7019
05/31/2006 19:05:00*1.70255*1.70245*1.7027*1.7021
05/31/2006 19:10:00*1.7021*1.7014*1.7025*1.70115
05/31/2006 19:15:00*1.7013*1.7016*1.7019*1.7005
05/31/2006 19:20:00*1.70175*1.7018*1.7021*1.7013
05/31/2006 19:25:00*1.7017*1.70185*1.7024*1.70145
05/31/2006 19:30:00*1.7019*1.70165*1.7022*1.70145
05/31/2006 19:35:00*1.70165*1.703*1.7032*1.7013
05/31/2006 19:40:00*1.70305*1.70375*1.7045*1.70245
05/31/2006 19:45:00*1.7039*1.7041*1.70475*1.70345
05/31/2006 19:50:00*1.70375*1.7042*1.70475*1.70365
05/31/2006 19:55:00*1.7041*1.70435*1.7049*1.70375
05/31/2006 20:00:00*1.7048*1.70555*1.7057*1.7043
05/31/2006 20:05:00*1.7056*1.7057*1.7063*1.7049
05/31/2006 20:10:00*1.70565*1.7072*1.7072*1.70565
05/31/2006 20:15:00*1.7069*1.70605*1.7072*1.70585
05/31/2006 20:20:00*1.70625*1.7065*1.7071*1.70605
05/31/2006 20:25:00*1.7067*1.7059*1.707*1.7058
05/31/2006 20:30:00*1.7064*1.70535*1.7067*1.70515
05/31/2006 20:35:00*1.7057*1.7049*1.706*1.70415
05/31/2006 20:40:00*1.7051*1.70405*1.7053*1.7034
05/31/2006 20:45:00*1.7039*1.7047*1.7052*1.7039
05/31/2006 20:50:00*1.7049*1.7046*1.7051*1.70365
05/31/2006 20:55:00*1.7048*1.7044*1.7056*1.7042
05/31/2006 21:00:00*1.7043*1.7038*1.7051*1.70345
05/31/2006 21:05:00*1.7038*1.7021*1.7043*1.7016
05/31/2006 21:10:00*1.7021*1.7036*1.704*1.7012
05/31/2006 21:15:00*1.7037*1.70445*1.7047*1.7032
05/31/2006 21:20:00*1.7041*1.7044*1.7052*1.70375
05/31/2006 21:25:00*1.70425*1.70505*1.7053*1.7038
05/31/2006 21:30:00*1.7047*1.7048*1.7054*1.70415
05/31/2006 21:35:00*1.7044*1.7054*1.7054*1.70435
05/31/2006 21:40:00*1.7052*1.70505*1.7054*1.7043
05/31/2006 21:45:00*1.7049*1.70575*1.70685*1.70435
05/31/2006 21:50:00*1.70545*1.7064*1.7078*1.70495
05/31/2006 21:55:00*1.7069*1.707*1.7072*1.7059
05/31/2006 22:00:00*1.7069*1.70755*1.7078*1.70645
05/31/2006 22:05:00*1.7075*1.7072*1.70835*1.7068
05/31/2006 22:10:00*1.7076*1.70675*1.7076*1.7065
05/31/2006 22:15:00*1.7067*1.7061*1.707*1.7054
05/31/2006 22:20:00*1.7061*1.70605*1.7065*1.70555
05/31/2006 22:25:00*1.706*1.7057*1.7065*1.7051
05/31/2006 22:30:00*1.7057*1.7063*1.70635*1.70555
05/31/2006 22:35:00*1.7063*1.7062*1.7065*1.7058
05/31/2006 22:40:00*1.70615*1.70525*1.7062*1.70475
05/31/2006 22:45:00*1.7052*1.70575*1.70625*1.70445
05/31/2006 22:50:00*1.70575*1.7057*1.70605*1.70515
05/31/2006 22:55:00*1.7057*1.70525*1.706*1.7051
05/31/2006 23:00:00*1.70535*1.7054*1.7061*1.70505
05/31/2006 23:05:00*1.7054*1.7062*1.7064*1.70495
05/31/2006 23:10:00*1.70585*1.70555*1.7065*1.70505
05/31/2006 23:15:00*1.7059*1.70575*1.7063*1.704
05/31/2006 23:20:00*1.70555*1.70535*1.7058*1.7048
05/31/2006 23:25:00*1.7053*1.70605*1.7063*1.7049
05/31/2006 23:30:00*1.706*1.7054*1.7063*1.70485
05/31/2006 23:35:00*1.70545*1.70505*1.7056*1.70425
05/31/2006 23:40:00*1.7051*1.70575*1.706*1.7047
05/31/2006 23:45:00*1.7056*1.7062*1.7063*1.70525
05/31/2006 23:50:00*1.7059*1.70615*1.70675*1.70545
05/31/2006 23:55:00*1.706*1.7059*1.7068*1.7053
06/01/2006 00:00:00*1.70575*1.7057*1.7065*1.7048
06/01/2006 00:05:00*1.7061*1.70515*1.7061*1.705
06/01/2006 00:10:00*1.7051*1.705*1.70565*1.70405
06/01/2006 00:15:00*1.7049*1.7046*1.705*1.70395
06/01/2006 00:20:00*1.7046*1.70495*1.7053*1.704
06/01/2006 00:25:00*1.705*1.70525*1.7057*1.70495
06/01/2006 00:30:00*1.7053*1.7052*1.7058*1.70485
06/01/2006 00:35:00*1.70535*1.7052*1.7056*1.7048
06/01/2006 00:40:00*1.70505*1.7055*1.70575*1.70465
06/01/2006 00:45:00*1.7053*1.70545*1.7056*1.7048
06/01/2006 00:50:00*1.7052*1.70545*1.7059*1.70505
06/01/2006 00:55:00*1.7053*1.70545*1.7077*1.7048
06/01/2006 01:00:00*1.7054*1.70545*1.7059*1.7049
06/01/2006 01:05:00*1.7055*1.70525*1.70575*1.7048
06/01/2006 01:10:00*1.7051*1.7055*1.7058*1.705
06/01/2006 01:15:00*1.70505*1.70555*1.7059*1.7049
06/01/2006 01:20:00*1.7057*1.7058*1.7062*1.7053
06/01/2006 01:25:00*1.70595*1.70635*1.7069*1.70555
06/01/2006 01:30:00*1.70645*1.7065*1.7068*1.7059
06/01/2006 01:35:00*1.70595*1.70585*1.7067*1.70555
06/01/2006 01:40:00*1.70585*1.70595*1.7065*1.70545
06/01/2006 01:45:00*1.706*1.70615*1.7065*1.7054
06/01/2006 01:50:00*1.70635*1.70655*1.7071*1.70595
06/01/2006 01:55:00*1.7069*1.70685*1.7075*1.70625
06/01/2006 02:00:00*1.70715*1.7066*1.70745*1.7063
06/01/2006 02:05:00*1.70635*1.7062*1.7066*1.7052
06/01/2006 02:10:00*1.7061*1.7057*1.7067*1.70545
06/01/2006 02:15:00*1.7056*1.70605*1.7065*1.7055
06/01/2006 02:20:00*1.7063*1.70635*1.7072*1.7054
06/01/2006 02:25:00*1.7064*1.7065*1.7071*1.70575
06/01/2006 02:30:00*1.7066*1.70635*1.7072*1.706
06/01/2006 02:35:00*1.7066*1.7063*1.7072*1.7061
06/01/2006 02:40:00*1.7063*1.7074*1.7075*1.70575
06/01/2006 02:45:00*1.70715*1.7073*1.7084*1.70695
06/01/2006 02:50:00*1.7071*1.70735*1.7078*1.7067
06/01/2006 02:55:00*1.70745*1.7067*1.708*1.7067
06/01/2006 03:00:00*1.7069*1.7067*1.7072*1.7056
06/01/2006 03:05:00*1.7064*1.7058*1.7071*1.70505
06/01/2006 03:10:00*1.7059*1.7058*1.7067*1.7055
06/01/2006 03:15:00*1.7057*1.7053*1.7063*1.7046
06/01/2006 03:20:00*1.7053*1.70645*1.7074*1.7041
06/01/2006 03:25:00*1.7065*1.7058*1.70725*1.7055
06/01/2006 03:30:00*1.7057*1.7045*1.70655*1.70435
06/01/2006 03:35:00*1.7049*1.7048*1.7055*1.7042
06/01/2006 03:40:00*1.7048*1.70645*1.7076*1.7046
06/01/2006 03:45:00*1.7066*1.7065*1.70695*1.7056
06/01/2006 03:50:00*1.7064*1.70655*1.7076*1.7059
06/01/2006 03:55:00*1.70665*1.70635*1.7071*1.70605
06/01/2006 04:00:00*1.7065*1.7063*1.7068*1.7057
06/01/2006 04:05:00*1.7063*1.7066*1.70775*1.7058
06/01/2006 04:10:00*1.7066*1.7072*1.7077*1.7063
06/01/2006 04:15:00*1.7071*1.70665*1.7078*1.70645
06/01/2006 04:20:00*1.70645*1.707*1.7081*1.70645
06/01/2006 04:25:00*1.70715*1.70695*1.7074*1.7063
06/01/2006 04:30:00*1.7069*1.70645*1.7074*1.7061
06/01/2006 04:35:00*1.70715*1.70605*1.70715*1.7058
06/01/2006 04:40:00*1.7061*1.7059*1.7069*1.7053
06/01/2006 04:45:00*1.7059*1.707*1.707*1.70515
06/01/2006 04:50:00*1.7069*1.70765*1.7079*1.7063
06/01/2006 04:55:00*1.7071*1.7078*1.7085*1.7071
06/01/2006 05:00:00*1.7078*1.7084*1.7089*1.7075
06/01/2006 05:05:00*1.7082*1.7082*1.7086*1.7074
06/01/2006 05:10:00*1.7081*1.70775*1.70905*1.7075
06/01/2006 05:15:00*1.7077*1.7078*1.7086*1.70755
06/01/2006 05:20:00*1.708*1.7069*1.7082*1.70635
06/01/2006 05:25:00*1.7069*1.7073*1.70765*1.7061
06/01/2006 05:30:00*1.707*1.7074*1.7081*1.70625
06/01/2006 05:35:00*1.7073*1.707*1.70765*1.7068
06/01/2006 05:40:00*1.7069*1.70675*1.7074*1.7067
06/01/2006 05:45:00*1.7071*1.70755*1.70795*1.7062
06/01/2006 05:50:00*1.70735*1.70815*1.7085*1.70705
06/01/2006 05:55:00*1.7074*1.71*1.7107*1.7074
06/01/2006 06:00:00*1.7098*1.70965*1.7101*1.7089
06/01/2006 06:05:00*1.7093*1.709*1.7098*1.70865
06/01/2006 06:10:00*1.70915*1.7083*1.7095*1.708
06/01/2006 06:15:00*1.7085*1.7086*1.709*1.7076
06/01/2006 06:20:00*1.7089*1.70875*1.7095*1.70815
06/01/2006 06:25:00*1.7087*1.7081*1.70915*1.70795
06/01/2006 06:30:00*1.70835*1.70895*1.7096*1.70745
06/01/2006 06:35:00*1.7091*1.7091*1.7095*1.70855
06/01/2006 06:40:00*1.70855*1.70855*1.7095*1.70855
06/01/2006 06:45:00*1.70905*1.70745*1.7091*1.70735
06/01/2006 06:50:00*1.7079*1.7081*1.7083*1.70665
06/01/2006 06:55:00*1.7083*1.7077*1.7091*1.7076
06/01/2006 07:00:00*1.70775*1.7071*1.7082*1.70655
06/01/2006 07:05:00*1.7071*1.70655*1.7075*1.7062
06/01/2006 07:10:00*1.70635*1.7069*1.7073*1.70575
06/01/2006 07:15:00*1.707*1.7073*1.7075*1.7054
06/01/2006 07:20:00*1.70685*1.70625*1.7076*1.70615
06/01/2006 07:25:00*1.7069*1.7086*1.7086*1.70595
06/01/2006 07:30:00*1.70785*1.7084*1.7099*1.70735
06/01/2006 07:35:00*1.7083*1.70785*1.7087*1.70755
06/01/2006 07:40:00*1.70745*1.70705*1.70805*1.7063
06/01/2006 07:45:00*1.70685*1.7071*1.7077*1.7065
06/01/2006 07:50:00*1.707*1.70725*1.708*1.70635
06/01/2006 07:55:00*1.7071*1.7076*1.7077*1.70655
06/01/2006 08:00:00*1.7077*1.707*1.7079*1.70625
06/01/2006 08:05:00*1.7068*1.70695*1.70735*1.7063
06/01/2006 08:10:00*1.7071*1.7088*1.7093*1.70665
06/01/2006 08:15:00*1.7086*1.708*1.70905*1.70785
06/01/2006 08:20:00*1.708*1.70735*1.7087*1.70705
06/01/2006 08:25:00*1.7074*1.7071*1.7082*1.70665
06/01/2006 08:30:00*1.7069*1.7066*1.7078*1.7065
06/01/2006 08:35:00*1.7071*1.7086*1.70945*1.70635
06/01/2006 08:40:00*1.7088*1.7088*1.7095*1.70825
06/01/2006 08:45:00*1.7087*1.709*1.7098*1.70835
06/01/2006 08:50:00*1.7093*1.70895*1.7098*1.7077
06/01/2006 08:55:00*1.7091*1.70935*1.7107*1.7083
06/01/2006 09:00:00*1.7094*1.70885*1.7098*1.70865
06/01/2006 09:05:00*1.709*1.70835*1.7094*1.7079
06/01/2006 09:10:00*1.7082*1.7086*1.7093*1.70775
06/01/2006 09:15:00*1.7087*1.70875*1.7096*1.70835
06/01/2006 09:20:00*1.70895*1.71*1.7101*1.70855
06/01/2006 09:25:00*1.7096*1.7097*1.7107*1.70885
06/01/2006 09:30:00*1.7098*1.7103*1.7105*1.70915
06/01/2006 09:35:00*1.71025*1.7096*1.71045*1.7095
06/01/2006 09:40:00*1.7096*1.7096*1.7104*1.70885
06/01/2006 09:45:00*1.7094*1.709*1.7103*1.7089
06/01/2006 09:50:00*1.7092*1.70885*1.7099*1.70855
06/01/2006 09:55:00*1.7087*1.7093*1.7099*1.70835
06/01/2006 10:00:00*1.7093*1.7081*1.7096*1.708
06/01/2006 10:05:00*1.708*1.7098*1.7109*1.7077
06/01/2006 10:10:00*1.71*1.7105*1.71145*1.7093
06/01/2006 10:15:00*1.7107*1.7107*1.71085*1.70885
06/01/2006 10:20:00*1.7106*1.7101*1.711*1.70925
06/01/2006 10:25:00*1.7102*1.7109*1.7114*1.7097
06/01/2006 10:30:00*1.7109*1.7112*1.7114*1.71015
06/01/2006 10:35:00*1.7113*1.7122*1.71275*1.7108
06/01/2006 10:40:00*1.712*1.7127*1.71355*1.7113
06/01/2006 10:45:00*1.7126*1.7135*1.7146*1.7119
06/01/2006 10:50:00*1.7134*1.7148*1.7159*1.7131
06/01/2006 10:55:00*1.71455*1.7142*1.71535*1.7132
06/01/2006 11:00:00*1.7136*1.715*1.7163*1.7136
06/01/2006 11:05:00*1.7153*1.71455*1.71695*1.7138
06/01/2006 11:10:00*1.7146*1.71395*1.71685*1.7125
06/01/2006 11:15:00*1.714*1.7145*1.71685*1.71335
06/01/2006 11:20:00*1.71465*1.71355*1.7169*1.71355
06/01/2006 11:25:00*1.7136*1.71415*1.7146*1.71345
06/01/2006 11:30:00*1.7143*1.71505*1.71565*1.71385
06/01/2006 11:35:00*1.71505*1.71555*1.71605*1.7146
06/01/2006 11:40:00*1.71535*1.7151*1.7158*1.7145
06/01/2006 11:45:00*1.7149*1.7147*1.716*1.71415
06/01/2006 11:50:00*1.71445*1.71365*1.7151*1.7129
06/01/2006 11:55:00*1.7135*1.7137*1.7138*1.71185
06/01/2006 12:00:00*1.7136*1.7142*1.7151*1.71315
06/01/2006 12:05:00*1.7144*1.71455*1.7152*1.71385
06/01/2006 12:10:00*1.7149*1.71465*1.7153*1.7144
06/01/2006 12:15:00*1.7147*1.7147*1.7152*1.7142
06/01/2006 12:20:00*1.71485*1.7146*1.7157*1.7143
06/01/2006 12:25:00*1.7149*1.71415*1.7151*1.714
06/01/2006 12:30:00*1.7143*1.7147*1.7148*1.71395
06/01/2006 12:35:00*1.7145*1.71465*1.7151*1.7142
06/01/2006 12:40:00*1.7147*1.7153*1.7156*1.7142
06/01/2006 12:45:00*1.715*1.7149*1.7156*1.71465
06/01/2006 12:50:00*1.7147*1.71485*1.7156*1.7142
06/01/2006 12:55:00*1.71465*1.71465*1.7152*1.71415
06/01/2006 13:00:00*1.71475*1.71415*1.7151*1.71375
06/01/2006 13:05:00*1.7142*1.7141*1.7146*1.71335
06/01/2006 13:10:00*1.71385*1.7143*1.7145*1.71375
06/01/2006 13:15:00*1.714*1.71415*1.7145*1.71355
06/01/2006 13:20:00*1.71425*1.7151*1.7156*1.71325
06/01/2006 13:25:00*1.7151*1.71445*1.71555*1.7143
06/01/2006 13:30:00*1.7146*1.71555*1.716*1.71415
06/01/2006 13:35:00*1.7157*1.71585*1.71595*1.71475
06/01/2006 13:40:00*1.71565*1.71635*1.7173*1.7155
06/01/2006 13:45:00*1.7167*1.7155*1.7167*1.7153
06/01/2006 13:50:00*1.7156*1.7144*1.7157*1.71385
06/01/2006 13:55:00*1.71435*1.71325*1.7148*1.71325
06/01/2006 14:00:00*1.7134*1.7137*1.7142*1.7128
06/01/2006 14:05:00*1.7137*1.7137*1.71415*1.7131
06/01/2006 14:10:00*1.7134*1.71425*1.7147*1.71315
06/01/2006 14:15:00*1.7144*1.7138*1.71475*1.7129
06/01/2006 14:20:00*1.7137*1.713*1.71425*1.713
06/01/2006 14:25:00*1.71305*1.7131*1.71375*1.7127
06/01/2006 14:30:00*1.7131*1.71275*1.7135*1.7124
06/01/2006 14:35:00*1.7123*1.7139*1.7143*1.7123
06/01/2006 14:40:00*1.714*1.71385*1.7145*1.71345
06/01/2006 14:45:00*1.7139*1.71295*1.71395*1.71265
06/01/2006 14:50:00*1.7129*1.7132*1.71365*1.71255
06/01/2006 14:55:00*1.71315*1.71325*1.7138*1.7129
06/01/2006 15:00:00*1.71305*1.7129*1.71335*1.7122
06/01/2006 15:05:00*1.7128*1.71255*1.71305*1.71205
06/01/2006 15:10:00*1.7128*1.7127*1.7133*1.71235
06/01/2006 15:15:00*1.7129*1.71265*1.7133*1.71225
06/01/2006 15:20:00*1.713*1.71265*1.7134*1.71205
06/01/2006 15:25:00*1.7127*1.712*1.7127*1.71165
06/01/2006 15:30:00*1.71205*1.71175*1.7122*1.71145
06/01/2006 15:35:00*1.7118*1.7121*1.7123*1.71145
06/01/2006 15:40:00*1.71215*1.7121*1.7124*1.71125
06/01/2006 15:45:00*1.7122*1.712*1.7125*1.71155
06/01/2006 15:50:00*1.71185*1.71235*1.71245*1.7112
06/01/2006 15:55:00*1.7124*1.7123*1.71275*1.7118
06/01/2006 16:00:00*1.71225*1.7127*1.7131*1.7113
06/01/2006 16:05:00*1.7129*1.71235*1.7131*1.7118
06/01/2006 16:10:00*1.7125*1.7123*1.71275*1.7119
06/01/2006 16:15:00*1.7123*1.7125*1.7134*1.71205
06/01/2006 16:20:00*1.7122*1.71305*1.71335*1.71215
06/01/2006 16:25:00*1.71285*1.71255*1.7133*1.71235
06/01/2006 16:30:00*1.7127*1.7138*1.7143*1.71235
06/01/2006 16:35:00*1.7136*1.71315*1.7139*1.713
06/01/2006 16:40:00*1.71325*1.71305*1.7133*1.7126
06/01/2006 16:45:00*1.7132*1.7134*1.7141*1.712
06/01/2006 16:50:00*1.7133*1.71415*1.7144*1.71305
06/01/2006 16:55:00*1.7143*1.7153*1.716*1.71385
06/01/2006 17:00:00*1.7154*1.7153*1.7161*1.7149
