05/30/2006 17:05:00*1.68795*1.68815*1.6889*1.6879
05/30/2006 17:10:00*1.68825*1.6883*1.68915*1.68785
05/30/2006 17:15:00*1.6884*1.6891*1.68955*1.6881
05/30/2006 17:20:00*1.6893*1.68905*1.68955*1.68855
05/30/2006 17:25:00*1.6889*1.68965*1.69015*1.6889
05/30/2006 17:30:00*1.68995*1.6891*1.6901*1.68905
05/30/2006 17:35:00*1.68925*1.6893*1.68945*1.6889
05/30/2006 17:40:00*1.68935*1.689*1.68985*1.68875
05/30/2006 17:45:00*1.6889*1.69025*1.6903*1.68875
05/30/2006 17:50:00*1.69045*1.69045*1.6905*1.69
05/30/2006 17:55:00*1.6905*1.69005*1.6905*1.68975
05/30/2006 18:00:00*1.68975*1.69015*1.6905*1.6897
05/30/2006 18:05:00*1.6902*1.68985*1.6905*1.6896
05/30/2006 18:10:00*1.68965*1.6906*1.6911*1.68965
05/30/2006 18:15:00*1.69055*1.69075*1.6911*1.6902
05/30/2006 18:20:00*1.69055*1.69065*1.69075*1.69045
05/30/2006 18:25:00*1.6907*1.6904*1.6908*1.69015
05/30/2006 18:30:00*1.6907*1.69065*1.69115*1.69035
05/30/2006 18:35:00*1.6907*1.6902*1.6908*1.69005
05/30/2006 18:40:00*1.6901*1.6909*1.6909*1.69005
05/30/2006 18:45:00*1.6906*1.69075*1.69105*1.6903
05/30/2006 18:50:00*1.69055*1.6899*1.69115*1.6893
05/30/2006 18:55:00*1.68985*1.6896*1.6901*1.68945
05/30/2006 19:00:00*1.6898*1.68875*1.68995*1.68875
05/30/2006 19:05:00*1.6886*1.6887*1.6892*1.68835
05/30/2006 19:10:00*1.68885*1.6888*1.6889*1.68805
05/30/2006 19:15:00*1.6886*1.6881*1.6888*1.68755
05/30/2006 19:20:00*1.6884*1.68855*1.6891*1.6881
05/30/2006 19:25:00*1.6886*1.68895*1.689*1.6883
05/30/2006 19:30:00*1.68875*1.6893*1.6893*1.68825
05/30/2006 19:35:00*1.6894*1.68945*1.68955*1.6889
05/30/2006 19:40:00*1.68925*1.6886*1.68945*1.68825
05/30/2006 19:45:00*1.6888*1.6888*1.6894*1.68835
05/30/2006 19:50:00*1.6888*1.68865*1.68905*1.68845
05/30/2006 19:55:00*1.6887*1.6885*1.6889*1.68835
05/30/2006 20:00:00*1.6886*1.6884*1.68945*1.6882
05/30/2006 20:05:00*1.6885*1.6897*1.6897*1.68805
05/30/2006 20:10:00*1.6891*1.6893*1.6897*1.68865
05/30/2006 20:15:00*1.68905*1.6893*1.6898*1.68885
05/30/2006 20:20:00*1.6892*1.68895*1.6898*1.68865
05/30/2006 20:25:00*1.6886*1.6886*1.6891*1.68815
05/30/2006 20:30:00*1.68865*1.68875*1.6891*1.6874
05/30/2006 20:35:00*1.6885*1.689*1.6892*1.6881
05/30/2006 20:40:00*1.6892*1.6886*1.6896*1.68825
05/30/2006 20:45:00*1.6887*1.6888*1.68935*1.6884
05/30/2006 20:50:00*1.6892*1.68865*1.6892*1.6883
05/30/2006 20:55:00*1.689*1.6894*1.6897*1.68845
05/30/2006 21:00:00*1.6897*1.6882*1.6897*1.68785
05/30/2006 21:05:00*1.688*1.68865*1.68905*1.68795
05/30/2006 21:10:00*1.6886*1.6882*1.6891*1.68725
05/30/2006 21:15:00*1.6882*1.6879*1.6887*1.6871
05/30/2006 21:20:00*1.6879*1.688*1.6889*1.6873
05/30/2006 21:25:00*1.6883*1.689*1.6895*1.68785
05/30/2006 21:30:00*1.689*1.6891*1.68955*1.6882
05/30/2006 21:35:00*1.68945*1.6857*1.68945*1.6855
05/30/2006 21:40:00*1.68565*1.68585*1.6863*1.6854
05/30/2006 21:45:00*1.68565*1.68575*1.68655*1.6855
05/30/2006 21:50:00*1.68565*1.68615*1.6866*1.6856
05/30/2006 21:55:00*1.6858*1.68605*1.6868*1.6853
05/30/2006 22:00:00*1.68585*1.68575*1.6867*1.68545
05/30/2006 22:05:00*1.6858*1.6859*1.68665*1.68535
05/30/2006 22:10:00*1.6857*1.68545*1.6863*1.6852
05/30/2006 22:15:00*1.6855*1.68555*1.686*1.68485
05/30/2006 22:20:00*1.6853*1.68535*1.6858*1.68515
05/30/2006 22:25:00*1.6854*1.68495*1.6857*1.68495
05/30/2006 22:30:00*1.6853*1.68545*1.6856*1.68495
05/30/2006 22:35:00*1.6855*1.68535*1.68565*1.685
05/30/2006 22:40:00*1.6853*1.685*1.6857*1.6847
05/30/2006 22:45:00*1.6849*1.68545*1.6857*1.6847
05/30/2006 22:50:00*1.6853*1.68525*1.6858*1.6848
05/30/2006 22:55:00*1.6851*1.68525*1.6857*1.6845
05/30/2006 23:00:00*1.6854*1.68515*1.68565*1.68495
05/30/2006 23:05:00*1.68495*1.6848*1.6855*1.6845
05/30/2006 23:10:00*1.6847*1.6846*1.685*1.6843
05/30/2006 23:15:00*1.6845*1.685*1.6856*1.68445
05/30/2006 23:20:00*1.6852*1.68555*1.6857*1.6847
05/30/2006 23:25:00*1.6855*1.6857*1.6857*1.68495
05/30/2006 23:30:00*1.68535*1.68565*1.68575*1.68515
05/30/2006 23:35:00*1.68545*1.68495*1.686*1.68475
05/30/2006 23:40:00*1.68515*1.68535*1.6855*1.68475
05/30/2006 23:45:00*1.6854*1.6851*1.68555*1.68475
05/30/2006 23:50:00*1.6852*1.68435*1.6856*1.68415
05/30/2006 23:55:00*1.6844*1.685*1.6853*1.68415
05/31/2006 00:00:00*1.68525*1.68535*1.686*1.6847
05/31/2006 00:05:00*1.6853*1.68585*1.68605*1.68515
05/31/2006 00:10:00*1.68605*1.68615*1.68645*1.6853
05/31/2006 00:15:00*1.6862*1.68605*1.68735*1.6858
05/31/2006 00:20:00*1.68615*1.68605*1.68655*1.6854
05/31/2006 00:25:00*1.6862*1.68605*1.6869*1.6856
05/31/2006 00:30:00*1.68615*1.68645*1.6867*1.6853
05/31/2006 00:35:00*1.6863*1.6862*1.687*1.68605
05/31/2006 00:40:00*1.6863*1.6865*1.68685*1.6855
05/31/2006 00:45:00*1.6864*1.6869*1.6873*1.6858
05/31/2006 00:50:00*1.6866*1.6865*1.68695*1.68575
05/31/2006 00:55:00*1.6868*1.68655*1.6868*1.6859
05/31/2006 01:00:00*1.68635*1.6866*1.6873*1.68575
05/31/2006 01:05:00*1.68645*1.68605*1.6867*1.68525
05/31/2006 01:10:00*1.68605*1.6858*1.6865*1.6854
05/31/2006 01:15:00*1.6858*1.6863*1.68685*1.6853
05/31/2006 01:20:00*1.68645*1.68595*1.68665*1.6851
05/31/2006 01:25:00*1.686*1.6856*1.6866*1.6851
05/31/2006 01:30:00*1.6856*1.68645*1.68655*1.6852
05/31/2006 01:35:00*1.6863*1.68625*1.6866*1.68585
05/31/2006 01:40:00*1.68645*1.6861*1.6867*1.6858
05/31/2006 01:45:00*1.6862*1.68605*1.6867*1.68575
05/31/2006 01:50:00*1.6859*1.6861*1.68645*1.68565
05/31/2006 01:55:00*1.6861*1.68605*1.68645*1.6854
05/31/2006 02:00:00*1.68615*1.68625*1.68635*1.685
05/31/2006 02:05:00*1.68635*1.68565*1.68645*1.6854
05/31/2006 02:10:00*1.6856*1.6861*1.68665*1.6853
05/31/2006 02:15:00*1.6863*1.6859*1.68705*1.6859
05/31/2006 02:20:00*1.6861*1.68555*1.68765*1.6849
05/31/2006 02:25:00*1.6854*1.68625*1.68645*1.68385
05/31/2006 02:30:00*1.6858*1.6865*1.68705*1.6855
05/31/2006 02:35:00*1.6868*1.6865*1.6872*1.68525
05/31/2006 02:40:00*1.6864*1.68725*1.6882*1.6862
05/31/2006 02:45:00*1.6875*1.688*1.6887*1.6867
05/31/2006 02:50:00*1.68785*1.6881*1.6889*1.68725
05/31/2006 02:55:00*1.6883*1.68805*1.68975*1.6877
05/31/2006 03:00:00*1.68825*1.6878*1.68885*1.6873
05/31/2006 03:05:00*1.6879*1.68785*1.68855*1.6871
05/31/2006 03:10:00*1.6876*1.68795*1.6891*1.68735
05/31/2006 03:15:00*1.688*1.68855*1.6888*1.68725
05/31/2006 03:20:00*1.68845*1.6887*1.68915*1.68795
05/31/2006 03:25:00*1.689*1.6894*1.68955*1.68795
05/31/2006 03:30:00*1.6892*1.6887*1.69*1.68815
05/31/2006 03:35:00*1.68855*1.68935*1.6898*1.688
05/31/2006 03:40:00*1.6893*1.6896*1.69*1.68855
05/31/2006 03:45:00*1.6896*1.69045*1.6908*1.6892
05/31/2006 03:50:00*1.69045*1.6911*1.6919*1.68965
05/31/2006 03:55:00*1.691*1.69005*1.69115*1.68975
05/31/2006 04:00:00*1.68995*1.69055*1.6908*1.6893
05/31/2006 04:05:00*1.6905*1.6898*1.69085*1.68955
05/31/2006 04:10:00*1.6898*1.68915*1.6899*1.68845
05/31/2006 04:15:00*1.6891*1.6884*1.6898*1.6884
05/31/2006 04:20:00*1.6886*1.68905*1.6894*1.6881
05/31/2006 04:25:00*1.68915*1.6897*1.6897*1.68805
05/31/2006 04:30:00*1.6896*1.689*1.68985*1.68835
05/31/2006 04:35:00*1.6889*1.68915*1.6898*1.6881
05/31/2006 04:40:00*1.6893*1.68915*1.68965*1.68865
05/31/2006 04:45:00*1.6892*1.68995*1.68995*1.68855
05/31/2006 04:50:00*1.68965*1.6898*1.6906*1.68935
05/31/2006 04:55:00*1.69005*1.6903*1.6904*1.68945
05/31/2006 05:00:00*1.69025*1.6899*1.69065*1.68945
05/31/2006 05:05:00*1.6896*1.69025*1.6906*1.6894
05/31/2006 05:10:00*1.69035*1.6893*1.6905*1.6888
05/31/2006 05:15:00*1.6892*1.6888*1.68965*1.68875
05/31/2006 05:20:00*1.6889*1.68945*1.6897*1.6887
05/31/2006 05:25:00*1.68925*1.6892*1.68965*1.6888
05/31/2006 05:30:00*1.68925*1.68925*1.6899*1.68795
05/31/2006 05:35:00*1.68865*1.6889*1.6896*1.68845
05/31/2006 05:40:00*1.68855*1.68875*1.6896*1.68835
05/31/2006 05:45:00*1.68895*1.6887*1.6891*1.68765
05/31/2006 05:50:00*1.6887*1.6886*1.6892*1.68805
05/31/2006 05:55:00*1.6888*1.68835*1.68905*1.6883
05/31/2006 06:00:00*1.68885*1.68925*1.68945*1.68825
05/31/2006 06:05:00*1.6893*1.68945*1.6902*1.68885
05/31/2006 06:10:00*1.68965*1.69*1.6904*1.6892
05/31/2006 06:15:00*1.6903*1.6902*1.6909*1.68965
05/31/2006 06:20:00*1.69045*1.6899*1.69075*1.6897
05/31/2006 06:25:00*1.6899*1.69125*1.6914*1.68965
05/31/2006 06:30:00*1.69135*1.6905*1.6915*1.69005
05/31/2006 06:35:00*1.69035*1.6905*1.69105*1.6897
05/31/2006 06:40:00*1.6903*1.69105*1.6911*1.69005
05/31/2006 06:45:00*1.6909*1.6913*1.6917*1.69045
05/31/2006 06:50:00*1.69105*1.69135*1.6921*1.6907
05/31/2006 06:55:00*1.6913*1.6913*1.6922*1.69085
05/31/2006 07:00:00*1.6917*1.69245*1.6928*1.69095
05/31/2006 07:05:00*1.6928*1.6917*1.6929*1.6913
05/31/2006 07:10:00*1.69195*1.69285*1.69305*1.6917
05/31/2006 07:15:00*1.6929*1.6919*1.6936*1.6919
05/31/2006 07:20:00*1.69185*1.69225*1.6927*1.6913
05/31/2006 07:25:00*1.6921*1.6921*1.6927*1.69165
05/31/2006 07:30:00*1.6921*1.692*1.6925*1.69115
05/31/2006 07:35:00*1.692*1.694*1.6947*1.6916
05/31/2006 07:40:00*1.694*1.69385*1.6945*1.69315
05/31/2006 07:45:00*1.6941*1.6936*1.6943*1.69265
05/31/2006 07:50:00*1.69365*1.6927*1.69415*1.69265
05/31/2006 07:55:00*1.6928*1.69245*1.6936*1.69185
05/31/2006 08:00:00*1.69265*1.6923*1.6931*1.69185
05/31/2006 08:05:00*1.6924*1.69285*1.6935*1.6915
05/31/2006 08:10:00*1.6929*1.69445*1.6946*1.6922
05/31/2006 08:15:00*1.6945*1.695*1.6955*1.69395
05/31/2006 08:20:00*1.695*1.6936*1.69605*1.69275
05/31/2006 08:25:00*1.6937*1.6942*1.6947*1.69305
05/31/2006 08:30:00*1.6942*1.6941*1.6945*1.69315
05/31/2006 08:35:00*1.69355*1.69375*1.6957*1.69335
05/31/2006 08:40:00*1.6937*1.694*1.6953*1.6933
05/31/2006 08:45:00*1.694*1.6935*1.69465*1.69325
05/31/2006 08:50:00*1.6937*1.69335*1.6944*1.69275
05/31/2006 08:55:00*1.6937*1.6933*1.6942*1.69295
05/31/2006 09:00:00*1.6935*1.6935*1.6944*1.69265
05/31/2006 09:05:00*1.6934*1.69345*1.6946*1.69315
05/31/2006 09:10:00*1.6937*1.69295*1.6945*1.69295
05/31/2006 09:15:00*1.693*1.6952*1.6955*1.69275
05/31/2006 09:20:00*1.6953*1.6976*1.69785*1.69475
05/31/2006 09:25:00*1.6977*1.6986*1.699*1.69675
05/31/2006 09:30:00*1.69845*1.6997*1.7001*1.69795
05/31/2006 09:35:00*1.6996*1.699*1.7004*1.69795
05/31/2006 09:40:00*1.69885*1.6988*1.6999*1.69795
05/31/2006 09:45:00*1.6989*1.69845*1.6993*1.69775
05/31/2006 09:50:00*1.6988*1.6985*1.6993*1.69805
05/31/2006 09:55:00*1.69865*1.699*1.69945*1.69755
05/31/2006 10:00:00*1.69875*1.699*1.6994*1.698
05/31/2006 10:05:00*1.6988*1.7*1.7004*1.69685
05/31/2006 10:10:00*1.70005*1.6982*1.70045*1.69785
05/31/2006 10:15:00*1.698*1.6996*1.7*1.6977
05/31/2006 10:20:00*1.6999*1.6995*1.7002*1.69725
05/31/2006 10:25:00*1.6994*1.70125*1.7017*1.6991
05/31/2006 10:30:00*1.7014*1.7016*1.7024*1.6994
05/31/2006 10:35:00*1.7017*1.7021*1.7027*1.70105
05/31/2006 10:40:00*1.7018*1.7022*1.7031*1.70095
05/31/2006 10:45:00*1.7023*1.7028*1.70295*1.70055
05/31/2006 10:50:00*1.70245*1.70235*1.70295*1.70155
05/31/2006 10:55:00*1.7024*1.7029*1.7032*1.7017
05/31/2006 11:00:00*1.7029*1.70365*1.7046*1.70205
05/31/2006 11:05:00*1.70335*1.7036*1.7048*1.70255
05/31/2006 11:10:00*1.7034*1.7054*1.7054*1.70295
05/31/2006 11:15:00*1.7048*1.70375*1.7062*1.70295
05/31/2006 11:20:00*1.7038*1.7047*1.7052*1.70275
05/31/2006 11:25:00*1.70465*1.7045*1.7052*1.70325
05/31/2006 11:30:00*1.7046*1.70475*1.7051*1.70395
05/31/2006 11:35:00*1.7047*1.7059*1.7072*1.70405
05/31/2006 11:40:00*1.7064*1.7058*1.70695*1.70435
05/31/2006 11:45:00*1.7059*1.70555*1.7071*1.7049
05/31/2006 11:50:00*1.70525*1.7059*1.7062*1.705
05/31/2006 11:55:00*1.7059*1.70525*1.7063*1.7048
05/31/2006 12:00:00*1.70545*1.70695*1.7071*1.70515
05/31/2006 12:05:00*1.70695*1.7083*1.7086*1.7064
05/31/2006 12:10:00*1.7081*1.7064*1.7083*1.7058
05/31/2006 12:15:00*1.7065*1.7058*1.70675*1.7054
05/31/2006 12:20:00*1.7055*1.7055*1.7061*1.70455
05/31/2006 12:25:00*1.70575*1.7057*1.706*1.7049
05/31/2006 12:30:00*1.7052*1.7064*1.7069*1.7052
05/31/2006 12:35:00*1.7064*1.70575*1.7066*1.7052
05/31/2006 12:40:00*1.7059*1.7044*1.7067*1.7044
05/31/2006 12:45:00*1.7043*1.7035*1.70485*1.70315
05/31/2006 12:50:00*1.7033*1.70325*1.70405*1.70275
05/31/2006 12:55:00*1.7034*1.70325*1.70365*1.70225
05/31/2006 13:00:00*1.7036*1.70475*1.7057*1.70265
05/31/2006 13:05:00*1.7049*1.70425*1.7054*1.704
05/31/2006 13:10:00*1.7042*1.70445*1.7055*1.70375
05/31/2006 13:15:00*1.7048*1.70475*1.7052*1.70435
05/31/2006 13:20:00*1.7048*1.70385*1.70495*1.70345
05/31/2006 13:25:00*1.7041*1.7041*1.70435*1.70305
05/31/2006 13:30:00*1.7037*1.704*1.7041*1.7032
05/31/2006 13:35:00*1.704*1.70365*1.7043*1.70345
05/31/2006 13:40:00*1.7036*1.70375*1.7043*1.70335
05/31/2006 13:45:00*1.7033*1.70465*1.7051*1.7033
05/31/2006 13:50:00*1.70455*1.7047*1.7053*1.70445
05/31/2006 13:55:00*1.7048*1.7041*1.7049*1.70365
05/31/2006 14:00:00*1.70415*1.70455*1.70475*1.70375
05/31/2006 14:05:00*1.70435*1.70485*1.7049*1.7022
05/31/2006 14:10:00*1.705*1.7047*1.70545*1.70375
05/31/2006 14:15:00*1.7045*1.706*1.7064*1.70405
05/31/2006 14:20:00*1.70605*1.70605*1.70635*1.70525
05/31/2006 14:25:00*1.7061*1.70405*1.7062*1.7037
05/31/2006 14:30:00*1.70425*1.7035*1.7054*1.7031
05/31/2006 14:35:00*1.7035*1.7039*1.7042*1.70265
05/31/2006 14:40:00*1.7041*1.70385*1.70425*1.70225
05/31/2006 14:45:00*1.7034*1.70345*1.70455*1.70315
05/31/2006 14:50:00*1.7034*1.7035*1.7042*1.70285
05/31/2006 14:55:00*1.7036*1.70335*1.7042*1.70295
05/31/2006 15:00:00*1.70365*1.7025*1.70395*1.70215
05/31/2006 15:05:00*1.7024*1.7032*1.704*1.70215
05/31/2006 15:10:00*1.70315*1.7035*1.7037*1.70285
05/31/2006 15:15:00*1.7037*1.70355*1.704*1.70325
05/31/2006 15:20:00*1.70375*1.704*1.7043*1.7035
05/31/2006 15:25:00*1.7044*1.70405*1.70465*1.70365
05/31/2006 15:30:00*1.70425*1.70395*1.70445*1.70335
05/31/2006 15:35:00*1.70375*1.704*1.70425*1.70345
05/31/2006 15:40:00*1.7037*1.70335*1.7041*1.7029
05/31/2006 15:45:00*1.7034*1.70365*1.70405*1.70295
05/31/2006 15:50:00*1.7037*1.7033*1.704*1.70285
05/31/2006 15:55:00*1.7033*1.70345*1.70365*1.70265
05/31/2006 16:00:00*1.7034*1.7029*1.7035*1.7029
05/31/2006 16:05:00*1.7033*1.70355*1.7045*1.7029
05/31/2006 16:10:00*1.7035*1.7037*1.7039*1.703
05/31/2006 16:15:00*1.7035*1.70315*1.7037*1.7029
05/31/2006 16:20:00*1.7038*1.7036*1.704*1.70295
05/31/2006 16:25:00*1.7039*1.70365*1.7041*1.7029
05/31/2006 16:30:00*1.7038*1.7044*1.7044*1.70335
05/31/2006 16:35:00*1.70385*1.7034*1.7044*1.70325
05/31/2006 16:40:00*1.7035*1.7033*1.7037*1.70265
05/31/2006 16:45:00*1.7033*1.70315*1.70375*1.70285
05/31/2006 16:50:00*1.7032*1.7032*1.7036*1.70275
05/31/2006 16:55:00*1.7029*1.7028*1.7033*1.70225
05/31/2006 17:00:00*1.7027*1.7031*1.70315*1.702
