05/28/2006 18:25:00*1.68*1.6809*1.6813*1.67955
05/28/2006 18:30:00*1.6809*1.68085*1.68165*1.6801
05/28/2006 18:35:00*1.6809*1.68125*1.68175*1.68045
05/28/2006 18:40:00*1.68145*1.6817*1.6821*1.681
05/28/2006 18:45:00*1.6818*1.68165*1.6822*1.6815
05/28/2006 18:50:00*1.68145*1.6821*1.68235*1.6813
05/28/2006 18:55:00*1.68175*1.68225*1.6827*1.6811
05/28/2006 19:00:00*1.6827*1.6825*1.6829*1.68185
05/28/2006 19:05:00*1.6825*1.68235*1.68285*1.68195
05/28/2006 19:10:00*1.6824*1.6817*1.6824*1.68115
05/28/2006 19:15:00*1.6817*1.68205*1.6827*1.68155
05/28/2006 19:20:00*1.68175*1.6816*1.6824*1.68125
05/28/2006 19:25:00*1.68145*1.68215*1.68215*1.68115
05/28/2006 19:30:00*1.68205*1.6821*1.68225*1.68195
05/28/2006 19:35:00*1.68155*1.68185*1.6821*1.68135
05/28/2006 19:40:00*1.68175*1.682*1.68335*1.68165
05/28/2006 19:45:00*1.682*1.68205*1.6826*1.68165
05/28/2006 19:50:00*1.6823*1.68245*1.6828*1.68195
05/28/2006 19:55:00*1.6827*1.683*1.6832*1.68225
05/28/2006 20:00:00*1.6829*1.68275*1.68335*1.68225
05/28/2006 20:05:00*1.6827*1.6823*1.6832*1.6818
05/28/2006 20:10:00*1.68235*1.68125*1.6826*1.68115
05/28/2006 20:15:00*1.6812*1.6817*1.6818*1.6809
05/28/2006 20:20:00*1.6818*1.68205*1.68225*1.68125
05/28/2006 20:25:00*1.682*1.6815*1.68215*1.68065
05/28/2006 20:30:00*1.6814*1.68215*1.68235*1.68115
05/28/2006 20:35:00*1.6822*1.6815*1.68235*1.68125
05/28/2006 20:40:00*1.68145*1.6818*1.682*1.68145
05/28/2006 20:45:00*1.6817*1.68175*1.68225*1.6813
05/28/2006 20:50:00*1.6818*1.6819*1.6821*1.68145
05/28/2006 20:55:00*1.6818*1.6816*1.68205*1.6813
05/28/2006 21:00:00*1.6813*1.6813*1.6819*1.6805
05/28/2006 21:05:00*1.6812*1.68095*1.68145*1.6808
05/28/2006 21:10:00*1.681*1.6815*1.6816*1.68075
05/28/2006 21:15:00*1.68145*1.6817*1.68185*1.6811
05/28/2006 21:20:00*1.6822*1.68195*1.6822*1.68125
05/28/2006 21:25:00*1.6817*1.6818*1.68215*1.6814
05/28/2006 21:30:00*1.682*1.68195*1.6824*1.68165
05/28/2006 21:35:00*1.682*1.6817*1.6823*1.68155
05/28/2006 21:40:00*1.68155*1.68195*1.6823*1.6815
05/28/2006 21:45:00*1.6815*1.68175*1.6824*1.68115
05/28/2006 21:50:00*1.68195*1.6821*1.6824*1.68155
05/28/2006 21:55:00*1.6823*1.6822*1.6825*1.68175
05/28/2006 22:00:00*1.68225*1.6825*1.6826*1.68195
05/28/2006 22:05:00*1.68235*1.6821*1.6828*1.6818
05/28/2006 22:10:00*1.6823*1.68195*1.6824*1.6815
05/28/2006 22:15:00*1.6819*1.682*1.6823*1.68155
05/28/2006 22:20:00*1.6819*1.68185*1.6822*1.68155
05/28/2006 22:25:00*1.6819*1.68185*1.6824*1.68145
05/28/2006 22:30:00*1.68195*1.68175*1.6823*1.68155
05/28/2006 22:35:00*1.6816*1.68135*1.682*1.68095
05/28/2006 22:40:00*1.6811*1.68155*1.6817*1.68095
05/28/2006 22:45:00*1.6817*1.6819*1.6821*1.6812
05/28/2006 22:50:00*1.68175*1.68195*1.6823*1.68155
05/28/2006 22:55:00*1.68175*1.6818*1.6821*1.68155
05/28/2006 23:00:00*1.6819*1.68185*1.6824*1.68155
05/28/2006 23:05:00*1.6819*1.68145*1.6819*1.68075
05/28/2006 23:10:00*1.6813*1.6817*1.6821*1.68115
05/28/2006 23:15:00*1.6816*1.6824*1.6826*1.6814
05/28/2006 23:20:00*1.68245*1.68185*1.6825*1.68175
05/28/2006 23:25:00*1.6819*1.6814*1.682*1.68085
05/28/2006 23:30:00*1.6815*1.68135*1.6816*1.68085
05/28/2006 23:35:00*1.68125*1.68135*1.6818*1.68115
05/28/2006 23:40:00*1.68125*1.68145*1.6824*1.68115
05/28/2006 23:45:00*1.6815*1.68115*1.682*1.68105
05/28/2006 23:50:00*1.68125*1.68165*1.682*1.68115
05/28/2006 23:55:00*1.68165*1.68115*1.6821*1.6805
05/29/2006 00:00:00*1.68125*1.6811*1.6815*1.6805
05/29/2006 00:05:00*1.6812*1.6812*1.6816*1.6809
05/29/2006 00:10:00*1.68135*1.681*1.68155*1.6806
05/29/2006 00:15:00*1.6811*1.68135*1.68155*1.6808
05/29/2006 00:20:00*1.6813*1.68165*1.68185*1.6809
05/29/2006 00:25:00*1.6816*1.6816*1.6822*1.6811
05/29/2006 00:30:00*1.6815*1.6815*1.68195*1.68115
05/29/2006 00:35:00*1.6814*1.68185*1.68225*1.6813
05/29/2006 00:40:00*1.68195*1.68185*1.68225*1.6813
05/29/2006 00:45:00*1.6819*1.6812*1.68205*1.68115
05/29/2006 00:50:00*1.68155*1.68155*1.68185*1.68095
05/29/2006 00:55:00*1.6816*1.68075*1.68175*1.68055
05/29/2006 01:00:00*1.68075*1.6808*1.68145*1.68035
05/29/2006 01:05:00*1.6809*1.6809*1.68155*1.6805
05/29/2006 01:10:00*1.68085*1.6811*1.68195*1.68085
05/29/2006 01:15:00*1.6811*1.6816*1.68245*1.6805
05/29/2006 01:20:00*1.6815*1.68175*1.68195*1.68075
05/29/2006 01:25:00*1.6818*1.68125*1.68185*1.6805
05/29/2006 01:30:00*1.6814*1.68155*1.68185*1.6808
05/29/2006 01:35:00*1.6807*1.68105*1.68165*1.68065
05/29/2006 01:40:00*1.6806*1.6811*1.68165*1.6801
05/29/2006 01:45:00*1.6813*1.6814*1.68215*1.68085
05/29/2006 01:50:00*1.68135*1.68145*1.68235*1.6805
05/29/2006 01:55:00*1.68*1.68165*1.68235*1.68
05/29/2006 02:00:00*1.6818*1.68125*1.68215*1.6809
05/29/2006 02:05:00*1.68085*1.6817*1.68225*1.68035
05/29/2006 02:10:00*1.6818*1.68155*1.6828*1.6815
05/29/2006 02:15:00*1.6817*1.6822*1.68255*1.6814
05/29/2006 02:20:00*1.68205*1.68215*1.6828*1.68145
05/29/2006 02:25:00*1.68215*1.68185*1.68285*1.6814
05/29/2006 02:30:00*1.6818*1.6809*1.68235*1.6808
05/29/2006 02:35:00*1.6809*1.6812*1.68155*1.68045
05/29/2006 02:40:00*1.68095*1.68105*1.68165*1.6807
05/29/2006 02:45:00*1.6811*1.68125*1.68155*1.6805
05/29/2006 02:50:00*1.6813*1.6815*1.68185*1.68075
05/29/2006 02:55:00*1.6814*1.6814*1.68195*1.6809
05/29/2006 03:00:00*1.6812*1.68125*1.68155*1.6802
05/29/2006 03:05:00*1.6813*1.68155*1.6818*1.68055
05/29/2006 03:10:00*1.68145*1.68205*1.68225*1.6807
05/29/2006 03:15:00*1.6821*1.68215*1.68235*1.6806
05/29/2006 03:20:00*1.6819*1.682*1.68235*1.68135
05/29/2006 03:25:00*1.68155*1.68185*1.6821*1.68055
05/29/2006 03:30:00*1.68195*1.682*1.6825*1.68175
05/29/2006 03:35:00*1.68205*1.6821*1.68255*1.68155
05/29/2006 03:40:00*1.6821*1.68195*1.6824*1.6815
05/29/2006 03:45:00*1.6818*1.68195*1.68245*1.68125
05/29/2006 03:50:00*1.6821*1.68195*1.6824*1.68135
05/29/2006 03:55:00*1.6818*1.68185*1.6826*1.6811
05/29/2006 04:00:00*1.6818*1.6817*1.68235*1.67945
05/29/2006 04:05:00*1.6819*1.6813*1.68205*1.6797
05/29/2006 04:10:00*1.6813*1.68195*1.68215*1.6808
05/29/2006 04:15:00*1.6819*1.6818*1.68215*1.68115
05/29/2006 04:20:00*1.68175*1.6817*1.682*1.681
05/29/2006 04:25:00*1.6818*1.68175*1.6822*1.6812
05/29/2006 04:30:00*1.68185*1.68145*1.68205*1.681
05/29/2006 04:35:00*1.68165*1.6814*1.6818*1.6808
05/29/2006 04:40:00*1.68165*1.68155*1.6818*1.6808
05/29/2006 04:45:00*1.68145*1.6811*1.68165*1.6805
05/29/2006 04:50:00*1.6811*1.68205*1.68225*1.6807
05/29/2006 04:55:00*1.682*1.68155*1.68225*1.68135
05/29/2006 05:00:00*1.6815*1.68145*1.68215*1.68095
05/29/2006 05:05:00*1.6812*1.6815*1.68225*1.6811
05/29/2006 05:10:00*1.6815*1.6823*1.6825*1.6806
05/29/2006 05:15:00*1.6824*1.6822*1.6826*1.6818
05/29/2006 05:20:00*1.6819*1.6818*1.68225*1.68115
05/29/2006 05:25:00*1.6818*1.68185*1.6822*1.68145
05/29/2006 05:30:00*1.6819*1.6825*1.6828*1.6815
05/29/2006 05:35:00*1.6826*1.6831*1.68325*1.68215
05/29/2006 05:40:00*1.6829*1.6829*1.6833*1.6819
05/29/2006 05:45:00*1.6827*1.682*1.68335*1.682
05/29/2006 05:50:00*1.6827*1.68325*1.6834*1.682
05/29/2006 05:55:00*1.68315*1.6828*1.68345*1.6826
05/29/2006 06:00:00*1.68315*1.68255*1.68315*1.68225
05/29/2006 06:05:00*1.68245*1.68275*1.6832*1.68225
05/29/2006 06:10:00*1.68285*1.6834*1.68345*1.6822
05/29/2006 06:15:00*1.6833*1.6835*1.68385*1.68275
05/29/2006 06:20:00*1.6834*1.68375*1.684*1.68295
05/29/2006 06:25:00*1.6838*1.6838*1.68425*1.6827
05/29/2006 06:30:00*1.68325*1.68345*1.6842*1.68295
05/29/2006 06:35:00*1.6836*1.6835*1.6838*1.68255
05/29/2006 06:40:00*1.68315*1.6833*1.68385*1.68275
05/29/2006 06:45:00*1.6837*1.6838*1.6841*1.6826
05/29/2006 06:50:00*1.6838*1.68405*1.68465*1.6833
05/29/2006 06:55:00*1.68425*1.68365*1.68425*1.683
05/29/2006 07:00:00*1.6837*1.6835*1.68395*1.68305
05/29/2006 07:05:00*1.6841*1.68315*1.6841*1.68315
05/29/2006 07:10:00*1.6833*1.6834*1.6837*1.68285
05/29/2006 07:15:00*1.6835*1.6835*1.68385*1.6829
05/29/2006 07:20:00*1.6832*1.68365*1.68385*1.68265
05/29/2006 07:25:00*1.68345*1.68365*1.684*1.68305
05/29/2006 07:30:00*1.68355*1.68335*1.68415*1.6829
05/29/2006 07:35:00*1.6836*1.68285*1.68405*1.6826
05/29/2006 07:40:00*1.6833*1.6819*1.6833*1.6816
05/29/2006 07:45:00*1.68195*1.68195*1.6828*1.6815
05/29/2006 07:50:00*1.68215*1.6824*1.6826*1.6816
05/29/2006 07:55:00*1.6824*1.6817*1.68255*1.68115
05/29/2006 08:00:00*1.6819*1.68185*1.68225*1.681
05/29/2006 08:05:00*1.68235*1.68125*1.68235*1.68075
05/29/2006 08:10:00*1.68105*1.68095*1.68155*1.6805
05/29/2006 08:15:00*1.68075*1.6812*1.68135*1.6805
05/29/2006 08:20:00*1.6812*1.6813*1.6817*1.6806
05/29/2006 08:25:00*1.6814*1.6816*1.682*1.68085
05/29/2006 08:30:00*1.6816*1.6817*1.6822*1.68115
05/29/2006 08:35:00*1.6818*1.68155*1.6821*1.6812
05/29/2006 08:40:00*1.68135*1.6812*1.6819*1.68055
05/29/2006 08:45:00*1.6814*1.68135*1.68165*1.6804
05/29/2006 08:50:00*1.6814*1.68105*1.68165*1.68025
05/29/2006 08:55:00*1.6807*1.68065*1.6815*1.6804
05/29/2006 09:00:00*1.68085*1.68105*1.6816*1.68065
05/29/2006 09:05:00*1.68095*1.68065*1.68125*1.6801
05/29/2006 09:10:00*1.68045*1.68025*1.6811*1.68015
05/29/2006 09:15:00*1.6802*1.68*1.6807*1.6798
05/29/2006 09:20:00*1.6801*1.68005*1.6807*1.6797
05/29/2006 09:25:00*1.68005*1.6801*1.6807*1.67995
05/29/2006 09:30:00*1.68015*1.68015*1.6807*1.6794
05/29/2006 09:35:00*1.6798*1.68025*1.6807*1.67975
05/29/2006 09:40:00*1.6804*1.68075*1.6811*1.68005
05/29/2006 09:45:00*1.6808*1.6807*1.6811*1.68015
05/29/2006 09:50:00*1.6805*1.6803*1.6808*1.6797
05/29/2006 09:55:00*1.6803*1.68035*1.6808*1.68
05/29/2006 10:00:00*1.68025*1.68025*1.68735*1.6796
05/29/2006 10:05:00*1.68025*1.68*1.68075*1.67955
05/29/2006 10:10:00*1.6799*1.68045*1.6809*1.6795
05/29/2006 10:15:00*1.6805*1.6804*1.6812*1.67985
05/29/2006 10:20:00*1.68095*1.68065*1.68095*1.6801
05/29/2006 10:25:00*1.6806*1.6807*1.68105*1.67985
05/29/2006 10:30:00*1.6803*1.6806*1.6811*1.6799
05/29/2006 10:35:00*1.6807*1.6807*1.68125*1.6802
05/29/2006 10:40:00*1.6808*1.68155*1.682*1.6804
05/29/2006 10:45:00*1.6816*1.6809*1.68185*1.68045
05/29/2006 10:50:00*1.68075*1.6806*1.68135*1.68035
05/29/2006 10:55:00*1.6804*1.67995*1.6808*1.6798
05/29/2006 11:00:00*1.6802*1.68*1.68125*1.6792
05/29/2006 11:05:00*1.68*1.68075*1.68135*1.6793
05/29/2006 11:10:00*1.6809*1.6806*1.6816*1.6802
05/29/2006 11:15:00*1.6806*1.68005*1.6814*1.6795
05/29/2006 11:20:00*1.68015*1.68095*1.6812*1.67935
05/29/2006 11:25:00*1.681*1.6811*1.6814*1.6806
05/29/2006 11:30:00*1.6812*1.6802*1.6812*1.6797
05/29/2006 11:35:00*1.6799*1.6808*1.68105*1.6797
05/29/2006 11:40:00*1.6809*1.6809*1.68125*1.6805
05/29/2006 11:45:00*1.6804*1.6804*1.681*1.6799
05/29/2006 11:50:00*1.68025*1.68015*1.6806*1.6795
05/29/2006 11:55:00*1.6802*1.6796*1.6805*1.67935
05/29/2006 12:00:00*1.6796*1.67905*1.68025*1.6788
05/29/2006 12:05:00*1.67935*1.67935*1.68005*1.6789
05/29/2006 12:10:00*1.6795*1.67915*1.68005*1.67905
05/29/2006 12:15:00*1.6791*1.67955*1.67975*1.67885
05/29/2006 12:20:00*1.67975*1.67965*1.67985*1.6793
05/29/2006 12:25:00*1.6796*1.67965*1.68015*1.67905
05/29/2006 12:30:00*1.67975*1.67985*1.68005*1.67935
05/29/2006 12:35:00*1.6799*1.68005*1.68035*1.6794
05/29/2006 12:40:00*1.68035*1.68025*1.6805*1.6789
05/29/2006 12:45:00*1.6791*1.68005*1.68045*1.679
05/29/2006 12:50:00*1.68025*1.67995*1.68045*1.6793
05/29/2006 12:55:00*1.6794*1.68005*1.68045*1.6794
05/29/2006 13:00:00*1.67995*1.6812*1.6812*1.6796
05/29/2006 13:05:00*1.6811*1.68065*1.6813*1.68035
05/29/2006 13:10:00*1.68045*1.68035*1.68085*1.68005
05/29/2006 13:15:00*1.6803*1.68035*1.68075*1.6791
05/29/2006 13:20:00*1.68055*1.6803*1.68075*1.6794
05/29/2006 13:25:00*1.67995*1.68035*1.68075*1.67995
05/29/2006 13:30:00*1.68055*1.68045*1.68075*1.68005
05/29/2006 13:35:00*1.68045*1.68085*1.68105*1.68
05/29/2006 13:40:00*1.68075*1.68095*1.68115*1.6798
05/29/2006 13:45:00*1.68085*1.68075*1.68115*1.68
05/29/2006 13:50:00*1.6808*1.68095*1.68115*1.6805
05/29/2006 13:55:00*1.681*1.6813*1.6818*1.6807
05/29/2006 14:00:00*1.6814*1.68125*1.68215*1.6808
05/29/2006 14:05:00*1.6813*1.68155*1.68175*1.68065
05/29/2006 14:10:00*1.6816*1.68125*1.68195*1.6806
05/29/2006 14:15:00*1.6812*1.68175*1.68185*1.6809
05/29/2006 14:20:00*1.68155*1.68165*1.68175*1.6805
05/29/2006 14:25:00*1.6813*1.68145*1.68165*1.6805
05/29/2006 14:30:00*1.68165*1.68165*1.68215*1.681
05/29/2006 14:35:00*1.6817*1.68125*1.68175*1.68105
05/29/2006 14:40:00*1.6814*1.68145*1.68165*1.68105
05/29/2006 14:45:00*1.6815*1.68145*1.68165*1.68125
05/29/2006 14:50:00*1.68145*1.6822*1.68265*1.68125
05/29/2006 14:55:00*1.68225*1.68105*1.6825*1.68105
05/29/2006 15:00:00*1.68095*1.68185*1.6823*1.68095
05/29/2006 15:05:00*1.6819*1.68165*1.68215*1.68145
05/29/2006 15:10:00*1.68155*1.6816*1.6819*1.68115
05/29/2006 15:15:00*1.6816*1.68125*1.68165*1.68075
05/29/2006 15:20:00*1.68115*1.68125*1.6817*1.68115
05/29/2006 15:25:00*1.68105*1.68125*1.6816*1.68095
05/29/2006 15:30:00*1.68155*1.68145*1.6818*1.68115
05/29/2006 15:35:00*1.6815*1.6816*1.6818*1.68115
05/29/2006 15:40:00*1.6817*1.68105*1.6817*1.68075
05/29/2006 15:45:00*1.6812*1.6811*1.6814*1.6804
05/29/2006 15:50:00*1.6813*1.6812*1.68155*1.6805
05/29/2006 15:55:00*1.6812*1.68075*1.68155*1.6803
05/29/2006 16:00:00*1.6812*1.68125*1.6815*1.68065
05/29/2006 16:05:00*1.68145*1.68095*1.68145*1.6803
05/29/2006 16:10:00*1.68115*1.68115*1.6815*1.68075
05/29/2006 16:15:00*1.6811*1.6815*1.682*1.68085
05/29/2006 16:20:00*1.68135*1.68115*1.6817*1.6804
05/29/2006 16:25:00*1.6812*1.68115*1.6816*1.6807
05/29/2006 16:30:00*1.6803*1.68145*1.6821*1.6803
05/29/2006 16:35:00*1.6816*1.6807*1.6817*1.6801
05/29/2006 16:40:00*1.68085*1.6812*1.6817*1.6801
05/29/2006 16:45:00*1.6812*1.68115*1.6815*1.6804
05/29/2006 16:50:00*1.68095*1.68095*1.6813*1.6807
05/29/2006 16:55:00*1.6811*1.68185*1.6821*1.68075
05/29/2006 17:00:00*1.6819*1.68145*1.6823*1.6799
