05/23/2006 17:05:00*1.7044*1.7059*1.7092*1.7044
05/23/2006 17:10:00*1.7059*1.70445*1.706*1.7021
05/23/2006 17:15:00*1.7046*1.70365*1.70485*1.7031
05/23/2006 17:20:00*1.7036*1.7045*1.7048*1.7018
05/23/2006 17:25:00*1.7043*1.7035*1.7062*1.703
05/23/2006 17:30:00*1.7038*1.70415*1.70475*1.70325
05/23/2006 17:35:00*1.70395*1.70455*1.70455*1.7035
05/23/2006 17:40:00*1.7046*1.7061*1.70695*1.70405
05/23/2006 17:45:00*1.7062*1.70595*1.7063*1.70505
05/23/2006 17:50:00*1.7062*1.7065*1.7069*1.70545
05/23/2006 17:55:00*1.7065*1.70625*1.70725*1.70535
05/23/2006 18:00:00*1.70605*1.7026*1.7067*1.70105
05/23/2006 18:05:00*1.7017*1.7036*1.7042*1.70125
05/23/2006 18:10:00*1.7036*1.7043*1.70535*1.70225
05/23/2006 18:15:00*1.7043*1.704*1.7052*1.70345
05/23/2006 18:20:00*1.70445*1.70275*1.70465*1.7016
05/23/2006 18:25:00*1.7028*1.7009*1.70325*1.6953
05/23/2006 18:30:00*1.7007*1.70215*1.70235*1.6991
05/23/2006 18:35:00*1.7021*1.7024*1.70325*1.70195
05/23/2006 18:40:00*1.70195*1.7021*1.7031*1.70145
05/23/2006 18:45:00*1.7021*1.70105*1.7024*1.70075
05/23/2006 18:50:00*1.70125*1.70105*1.7021*1.70055
05/23/2006 18:55:00*1.7011*1.7013*1.702*1.70045
05/23/2006 19:00:00*1.70125*1.70215*1.7022*1.7009
05/23/2006 19:05:00*1.7022*1.70205*1.7024*1.70125
05/23/2006 19:10:00*1.70215*1.70245*1.7028*1.7018
05/23/2006 19:15:00*1.7025*1.7022*1.7029*1.7018
05/23/2006 19:20:00*1.7024*1.7035*1.70505*1.7022
05/23/2006 19:25:00*1.7038*1.7036*1.70435*1.70305
05/23/2006 19:30:00*1.70325*1.70205*1.7042*1.70155
05/23/2006 19:35:00*1.7019*1.70185*1.70255*1.7013
05/23/2006 19:40:00*1.7018*1.7011*1.7022*1.7009
05/23/2006 19:45:00*1.7011*1.701*1.70165*1.70065
05/23/2006 19:50:00*1.7012*1.70155*1.7017*1.70055
05/23/2006 19:55:00*1.7014*1.70315*1.704*1.7014
05/23/2006 20:00:00*1.7032*1.70425*1.70435*1.7029
05/23/2006 20:05:00*1.70395*1.7037*1.7048*1.7035
05/23/2006 20:10:00*1.7042*1.7042*1.705*1.7037
05/23/2006 20:15:00*1.7043*1.7041*1.7052*1.70325
05/23/2006 20:20:00*1.7042*1.70365*1.7046*1.703
05/23/2006 20:25:00*1.7037*1.7043*1.7051*1.70345
05/23/2006 20:30:00*1.7042*1.7042*1.705*1.70345
05/23/2006 20:35:00*1.7037*1.7052*1.7053*1.7035
05/23/2006 20:40:00*1.705*1.7041*1.7052*1.7036
05/23/2006 20:45:00*1.7041*1.70325*1.70425*1.7027
05/23/2006 20:50:00*1.70305*1.7035*1.704*1.7029
05/23/2006 20:55:00*1.7037*1.7035*1.70455*1.70315
05/23/2006 21:00:00*1.7036*1.7034*1.7049*1.70325
05/23/2006 21:05:00*1.7033*1.7022*1.704*1.7022
05/23/2006 21:10:00*1.7022*1.7023*1.703*1.7012
05/23/2006 21:15:00*1.7025*1.7024*1.70275*1.70135
05/23/2006 21:20:00*1.7024*1.70185*1.7031*1.70125
05/23/2006 21:25:00*1.70185*1.7013*1.7024*1.7007
05/23/2006 21:30:00*1.7012*1.70255*1.7029*1.70115
05/23/2006 21:35:00*1.70195*1.70275*1.7038*1.70195
05/23/2006 21:40:00*1.703*1.70245*1.7031*1.7021
05/23/2006 21:45:00*1.7025*1.7025*1.70315*1.7023
05/23/2006 21:50:00*1.7024*1.7025*1.7035*1.70225
05/23/2006 21:55:00*1.7024*1.7038*1.7039*1.7023
05/23/2006 22:00:00*1.70345*1.70315*1.704*1.7027
05/23/2006 22:05:00*1.70335*1.7025*1.7039*1.7024
05/23/2006 22:10:00*1.7025*1.70265*1.7029*1.70195
05/23/2006 22:15:00*1.70265*1.70185*1.70285*1.7018
05/23/2006 22:20:00*1.7018*1.7014*1.7024*1.70125
05/23/2006 22:25:00*1.7014*1.7015*1.7027*1.70095
05/23/2006 22:30:00*1.7012*1.70145*1.7021*1.70075
05/23/2006 22:35:00*1.7012*1.7008*1.7016*1.7005
05/23/2006 22:40:00*1.7008*1.70115*1.7014*1.6998
05/23/2006 22:45:00*1.7012*1.701*1.7015*1.7005
05/23/2006 22:50:00*1.701*1.69965*1.7012*1.69955
05/23/2006 22:55:00*1.6997*1.7001*1.70025*1.699
05/23/2006 23:00:00*1.70005*1.70025*1.7011*1.69995
05/23/2006 23:05:00*1.7003*1.69985*1.7003*1.69895
05/23/2006 23:10:00*1.6997*1.6997*1.7004*1.69905
05/23/2006 23:15:00*1.6996*1.69985*1.7001*1.69905
05/23/2006 23:20:00*1.70005*1.7005*1.7006*1.69955
05/23/2006 23:25:00*1.70045*1.70115*1.7017*1.7
05/23/2006 23:30:00*1.7012*1.70055*1.7014*1.70015
05/23/2006 23:35:00*1.7004*1.7015*1.7016*1.70025
05/23/2006 23:40:00*1.70085*1.70065*1.7015*1.7002
05/23/2006 23:45:00*1.7007*1.701*1.7013*1.70025
05/23/2006 23:50:00*1.701*1.70195*1.7025*1.70085
05/23/2006 23:55:00*1.7023*1.70175*1.7024*1.70155
05/24/2006 00:00:00*1.7019*1.7017*1.702*1.70115
05/24/2006 00:05:00*1.702*1.7012*1.70215*1.70105
05/24/2006 00:10:00*1.70115*1.701*1.70155*1.70085
05/24/2006 00:15:00*1.7012*1.70135*1.70175*1.7007
05/24/2006 00:20:00*1.70175*1.7017*1.70225*1.70105
05/24/2006 00:25:00*1.7018*1.7018*1.702*1.7012
05/24/2006 00:30:00*1.7017*1.7022*1.7027*1.70115
05/24/2006 00:35:00*1.70225*1.7025*1.70285*1.7017
05/24/2006 00:40:00*1.7025*1.7027*1.7029*1.70205
05/24/2006 00:45:00*1.7026*1.70315*1.7034*1.7023
05/24/2006 00:50:00*1.7032*1.70325*1.70375*1.7025
05/24/2006 00:55:00*1.7032*1.7027*1.70345*1.7022
05/24/2006 01:00:00*1.7028*1.70265*1.7032*1.7022
05/24/2006 01:05:00*1.7025*1.7015*1.70295*1.7012
05/24/2006 01:10:00*1.70135*1.7015*1.70205*1.701
05/24/2006 01:15:00*1.7015*1.70175*1.70225*1.7008
05/24/2006 01:20:00*1.70175*1.70135*1.70205*1.7012
05/24/2006 01:25:00*1.70135*1.7011*1.70185*1.7006
05/24/2006 01:30:00*1.7007*1.7014*1.7022*1.70055
05/24/2006 01:35:00*1.7013*1.7015*1.70185*1.7007
05/24/2006 01:40:00*1.70155*1.7016*1.7022*1.70105
05/24/2006 01:45:00*1.7017*1.7013*1.70295*1.701
05/24/2006 01:50:00*1.70125*1.6998*1.7019*1.6987
05/24/2006 01:55:00*1.70005*1.7001*1.70105*1.69885
05/24/2006 02:00:00*1.7004*1.70065*1.7009*1.69975
05/24/2006 02:05:00*1.7007*1.70065*1.70145*1.69965
05/24/2006 02:10:00*1.7005*1.7006*1.70085*1.69955
05/24/2006 02:15:00*1.7007*1.699*1.7013*1.699
05/24/2006 02:20:00*1.6993*1.69995*1.70025*1.6989
05/24/2006 02:25:00*1.6994*1.6989*1.70015*1.69825
05/24/2006 02:30:00*1.6989*1.6971*1.6992*1.69635
05/24/2006 02:35:00*1.6972*1.6979*1.6985*1.697
05/24/2006 02:40:00*1.6979*1.6983*1.6988*1.69765
05/24/2006 02:45:00*1.6985*1.6987*1.6988*1.6974
05/24/2006 02:50:00*1.6986*1.6994*1.6999*1.69815
05/24/2006 02:55:00*1.6993*1.70055*1.70175*1.69905
05/24/2006 03:00:00*1.7009*1.7012*1.70145*1.6996
05/24/2006 03:05:00*1.7007*1.70155*1.7023*1.7004
05/24/2006 03:10:00*1.70165*1.7015*1.7027*1.7011
05/24/2006 03:15:00*1.7016*1.7016*1.7023*1.701
05/24/2006 03:20:00*1.7019*1.70225*1.7026*1.7016
05/24/2006 03:25:00*1.7021*1.70145*1.70265*1.7009
05/24/2006 03:30:00*1.7016*1.70115*1.7021*1.7011
05/24/2006 03:35:00*1.70135*1.70205*1.7024*1.70095
05/24/2006 03:40:00*1.7025*1.70155*1.70305*1.7014
05/24/2006 03:45:00*1.70175*1.70005*1.70265*1.6991
05/24/2006 03:50:00*1.7002*1.7013*1.702*1.69975
05/24/2006 03:55:00*1.7011*1.70075*1.7022*1.7005
05/24/2006 04:00:00*1.7007*1.7015*1.702*1.69925
05/24/2006 04:05:00*1.7015*1.70435*1.7044*1.7005
05/24/2006 04:10:00*1.7041*1.70325*1.7047*1.7021
05/24/2006 04:15:00*1.7033*1.7023*1.70385*1.70175
05/24/2006 04:20:00*1.7024*1.7021*1.70275*1.70145
05/24/2006 04:25:00*1.7021*1.70225*1.70255*1.70135
05/24/2006 04:30:00*1.70235*1.7027*1.70315*1.7016
05/24/2006 04:35:00*1.7026*1.7025*1.7036*1.70195
05/24/2006 04:40:00*1.70255*1.7028*1.7048*1.70235
05/24/2006 04:45:00*1.7027*1.7035*1.7049*1.70185
05/24/2006 04:50:00*1.7033*1.7023*1.7035*1.70205
05/24/2006 04:55:00*1.7023*1.7029*1.704*1.7017
05/24/2006 05:00:00*1.7031*1.7027*1.7032*1.7019
05/24/2006 05:05:00*1.70255*1.7027*1.7033*1.70205
05/24/2006 05:10:00*1.7028*1.70185*1.70295*1.70145
05/24/2006 05:15:00*1.7017*1.7018*1.70225*1.70065
05/24/2006 05:20:00*1.7019*1.7015*1.7025*1.70095
05/24/2006 05:25:00*1.70155*1.702*1.7024*1.7011
05/24/2006 05:30:00*1.70205*1.7022*1.7029*1.7014
05/24/2006 05:35:00*1.70205*1.70325*1.7033*1.70205
05/24/2006 05:40:00*1.70345*1.7033*1.7039*1.7028
05/24/2006 05:45:00*1.7036*1.7043*1.7044*1.70275
05/24/2006 05:50:00*1.7044*1.7038*1.7046*1.70325
05/24/2006 05:55:00*1.7039*1.70345*1.7044*1.7028
05/24/2006 06:00:00*1.7034*1.70365*1.70405*1.703
05/24/2006 06:05:00*1.7036*1.7039*1.70455*1.7029
05/24/2006 06:10:00*1.7038*1.7035*1.7044*1.70305
05/24/2006 06:15:00*1.7038*1.70325*1.704*1.70295
05/24/2006 06:20:00*1.7033*1.70395*1.7043*1.70285
05/24/2006 06:25:00*1.704*1.70375*1.7042*1.7032
05/24/2006 06:30:00*1.7037*1.70345*1.70395*1.70285
05/24/2006 06:35:00*1.70345*1.705*1.70575*1.7031
05/24/2006 06:40:00*1.7049*1.7034*1.70515*1.70295
05/24/2006 06:45:00*1.7037*1.7031*1.7039*1.70245
05/24/2006 06:50:00*1.7032*1.703*1.7037*1.70235
05/24/2006 06:55:00*1.70295*1.7029*1.7032*1.70225
05/24/2006 07:00:00*1.7028*1.7042*1.7053*1.70245
05/24/2006 07:05:00*1.7042*1.705*1.7059*1.7031
05/24/2006 07:10:00*1.7049*1.7051*1.70555*1.70385
05/24/2006 07:15:00*1.7049*1.706*1.7063*1.7049
05/24/2006 07:20:00*1.70615*1.7061*1.70665*1.70515
05/24/2006 07:25:00*1.70615*1.7052*1.7064*1.70495
05/24/2006 07:30:00*1.7051*1.70525*1.706*1.70455
05/24/2006 07:35:00*1.70515*1.7048*1.7056*1.70455
05/24/2006 07:40:00*1.70475*1.7032*1.7052*1.70315
05/24/2006 07:45:00*1.7036*1.7037*1.7048*1.7025
05/24/2006 07:50:00*1.70395*1.7032*1.70415*1.7031
05/24/2006 07:55:00*1.703*1.70325*1.7039*1.7023
05/24/2006 08:00:00*1.7033*1.70365*1.70435*1.7026
05/24/2006 08:05:00*1.70355*1.703*1.70435*1.7026
05/24/2006 08:10:00*1.703*1.7036*1.70395*1.7024
05/24/2006 08:15:00*1.7036*1.7026*1.7037*1.70195
05/24/2006 08:20:00*1.7024*1.70135*1.703*1.70075
05/24/2006 08:25:00*1.7013*1.703*1.7033*1.70105
05/24/2006 08:30:00*1.7027*1.702*1.7032*1.7014
05/24/2006 08:35:00*1.7019*1.7055*1.7056*1.70185
05/24/2006 08:40:00*1.7053*1.7049*1.70595*1.7042
05/24/2006 08:45:00*1.7051*1.70485*1.7054*1.70395
05/24/2006 08:50:00*1.70475*1.706*1.70725*1.70465
05/24/2006 08:55:00*1.706*1.7052*1.7061*1.70435
05/24/2006 09:00:00*1.7051*1.7037*1.70605*1.7025
05/24/2006 09:05:00*1.7037*1.7031*1.7051*1.70195
05/24/2006 09:10:00*1.7031*1.70455*1.7048*1.7017
05/24/2006 09:15:00*1.7046*1.7032*1.7053*1.70245
05/24/2006 09:20:00*1.7034*1.70315*1.70415*1.7023
05/24/2006 09:25:00*1.70325*1.70315*1.7038*1.70245
05/24/2006 09:30:00*1.7034*1.7038*1.70445*1.70265
05/24/2006 09:35:00*1.70375*1.7036*1.7046*1.70325
05/24/2006 09:40:00*1.7036*1.7026*1.70485*1.70235
05/24/2006 09:45:00*1.7026*1.7027*1.7038*1.70195
05/24/2006 09:50:00*1.7026*1.70265*1.7034*1.70185
05/24/2006 09:55:00*1.70275*1.702*1.7029*1.70145
05/24/2006 10:00:00*1.7022*1.70045*1.7025*1.70015
05/24/2006 10:05:00*1.7005*1.69655*1.70135*1.6963
05/24/2006 10:10:00*1.6964*1.6974*1.7003*1.69585
05/24/2006 10:15:00*1.6976*1.6985*1.6993*1.6969
05/24/2006 10:20:00*1.6987*1.69885*1.7002*1.6973
05/24/2006 10:25:00*1.6987*1.699*1.7005*1.69735
05/24/2006 10:30:00*1.69885*1.6993*1.7001*1.6978
05/24/2006 10:35:00*1.6992*1.6988*1.70035*1.69785
05/24/2006 10:40:00*1.69895*1.69685*1.6991*1.69555
05/24/2006 10:45:00*1.6967*1.6962*1.697*1.69525
05/24/2006 10:50:00*1.69615*1.69655*1.69765*1.6955
05/24/2006 10:55:00*1.6962*1.6957*1.697*1.69515
05/24/2006 11:00:00*1.6957*1.6984*1.6984*1.69555
05/24/2006 11:05:00*1.6983*1.6983*1.6994*1.69595
05/24/2006 11:10:00*1.6984*1.6978*1.6986*1.69705
05/24/2006 11:15:00*1.698*1.698*1.69845*1.69705
05/24/2006 11:20:00*1.69785*1.6959*1.6983*1.69545
05/24/2006 11:25:00*1.6957*1.69645*1.6982*1.69495
05/24/2006 11:30:00*1.69615*1.696*1.6969*1.6957
05/24/2006 11:35:00*1.6961*1.6961*1.697*1.6954
05/24/2006 11:40:00*1.6961*1.697*1.6972*1.69525
05/24/2006 11:45:00*1.69685*1.69565*1.6973*1.695
05/24/2006 11:50:00*1.6953*1.69565*1.6966*1.6953
05/24/2006 11:55:00*1.6959*1.69485*1.6966*1.69465
05/24/2006 12:00:00*1.6949*1.6935*1.69605*1.69285
05/24/2006 12:05:00*1.6935*1.69495*1.6955*1.69285
05/24/2006 12:10:00*1.695*1.6951*1.6954*1.69445
05/24/2006 12:15:00*1.695*1.6948*1.6967*1.6906
05/24/2006 12:20:00*1.6948*1.6957*1.6965*1.69455
05/24/2006 12:25:00*1.69545*1.6963*1.6964*1.69495
05/24/2006 12:30:00*1.6963*1.6962*1.697*1.6949
05/24/2006 12:35:00*1.6962*1.6948*1.6964*1.6941
05/24/2006 12:40:00*1.6946*1.69435*1.6953*1.69385
05/24/2006 12:45:00*1.69445*1.69565*1.6969*1.69425
05/24/2006 12:50:00*1.69545*1.6967*1.69675*1.6952
05/24/2006 12:55:00*1.6965*1.6958*1.69685*1.6958
05/24/2006 13:00:00*1.69595*1.6968*1.6971*1.69555
05/24/2006 13:05:00*1.69685*1.69655*1.6973*1.6963
05/24/2006 13:10:00*1.69675*1.6967*1.6973*1.69615
05/24/2006 13:15:00*1.6969*1.6964*1.69705*1.6959
05/24/2006 13:20:00*1.6966*1.69595*1.6968*1.69555
05/24/2006 13:25:00*1.69615*1.69675*1.69715*1.69575
05/24/2006 13:30:00*1.6966*1.69735*1.6977*1.69615
05/24/2006 13:35:00*1.6974*1.698*1.6983*1.69665
05/24/2006 13:40:00*1.698*1.6976*1.6989*1.69705
05/24/2006 13:45:00*1.6978*1.6988*1.69945*1.69745
05/24/2006 13:50:00*1.6986*1.6981*1.6991*1.69775
05/24/2006 13:55:00*1.6981*1.6981*1.6989*1.69765
05/24/2006 14:00:00*1.6983*1.69735*1.69835*1.6968
05/24/2006 14:05:00*1.69725*1.6974*1.6982*1.69655
05/24/2006 14:10:00*1.6976*1.697*1.69775*1.69655
05/24/2006 14:15:00*1.6971*1.69675*1.6972*1.69625
05/24/2006 14:20:00*1.69655*1.6966*1.6975*1.6965
05/24/2006 14:25:00*1.6968*1.69605*1.6971*1.6956
05/24/2006 14:30:00*1.6964*1.69685*1.6972*1.69605
05/24/2006 14:35:00*1.69685*1.6958*1.6971*1.6954
05/24/2006 14:40:00*1.6955*1.69585*1.6964*1.69525
05/24/2006 14:45:00*1.6958*1.6967*1.6972*1.69555
05/24/2006 14:50:00*1.6967*1.69745*1.698*1.69605
05/24/2006 14:55:00*1.6978*1.69775*1.6986*1.69705
05/24/2006 15:00:00*1.6976*1.69765*1.6985*1.69705
05/24/2006 15:05:00*1.6981*1.69695*1.6983*1.69665
05/24/2006 15:10:00*1.6969*1.6972*1.6974*1.69635
05/24/2006 15:15:00*1.6973*1.69745*1.6978*1.69705
05/24/2006 15:20:00*1.6974*1.69745*1.6978*1.69685
05/24/2006 15:25:00*1.6975*1.69675*1.6976*1.69645
05/24/2006 15:30:00*1.69655*1.69705*1.6972*1.69635
05/24/2006 15:35:00*1.6973*1.69745*1.6976*1.69665
05/24/2006 15:40:00*1.69735*1.6975*1.6981*1.6969
05/24/2006 15:45:00*1.6972*1.69735*1.69775*1.69685
05/24/2006 15:50:00*1.69755*1.6952*1.698*1.69395
05/24/2006 15:55:00*1.6954*1.69565*1.6964*1.6944
05/24/2006 16:00:00*1.69535*1.6954*1.6959*1.6949
05/24/2006 16:05:00*1.6953*1.69625*1.697*1.69495
05/24/2006 16:10:00*1.69615*1.69705*1.6974*1.69615
05/24/2006 16:15:00*1.69725*1.697*1.6974*1.69645
05/24/2006 16:20:00*1.69655*1.69695*1.6973*1.6965
05/24/2006 16:25:00*1.6971*1.69675*1.6973*1.69615
05/24/2006 16:30:00*1.6967*1.6963*1.69675*1.6958
05/24/2006 16:35:00*1.69635*1.6949*1.6965*1.69465
05/24/2006 16:40:00*1.69495*1.69535*1.6961*1.6948
05/24/2006 16:45:00*1.6952*1.6951*1.6956*1.69465
05/24/2006 16:50:00*1.6949*1.69545*1.6955*1.69445
05/24/2006 16:55:00*1.69525*1.69475*1.6956*1.6945
05/24/2006 17:00:00*1.69455*1.6949*1.6958*1.6943
