05/22/2006 17:05:00*1.7068*1.70635*1.7074*1.7056
05/22/2006 17:10:00*1.7065*1.706*1.7066*1.70575
05/22/2006 17:15:00*1.7066*1.7058*1.70685*1.70505
05/22/2006 17:20:00*1.70575*1.70605*1.7064*1.7054
05/22/2006 17:25:00*1.706*1.70565*1.7065*1.70565
05/22/2006 17:30:00*1.7059*1.70605*1.7062*1.70555
05/22/2006 17:35:00*1.7064*1.7057*1.70645*1.70555
05/22/2006 17:40:00*1.7058*1.70685*1.7071*1.70555
05/22/2006 17:45:00*1.70655*1.707*1.70705*1.706
05/22/2006 17:50:00*1.7069*1.70735*1.70745*1.70655
05/22/2006 17:55:00*1.7075*1.70665*1.70755*1.70625
05/22/2006 18:00:00*1.70655*1.70585*1.7069*1.70535
05/22/2006 18:05:00*1.7057*1.70545*1.706*1.70525
05/22/2006 18:10:00*1.70585*1.7056*1.7063*1.70515
05/22/2006 18:15:00*1.7056*1.70455*1.7059*1.70375
05/22/2006 18:20:00*1.7044*1.70535*1.7058*1.70415
05/22/2006 18:25:00*1.7057*1.70505*1.7062*1.70505
05/22/2006 18:30:00*1.70485*1.70545*1.7058*1.70485
05/22/2006 18:35:00*1.7055*1.70525*1.70565*1.7049
05/22/2006 18:40:00*1.7055*1.7055*1.70555*1.70515
05/22/2006 18:45:00*1.7053*1.70595*1.7062*1.70525
05/22/2006 18:50:00*1.70565*1.70635*1.7069*1.70555
05/22/2006 18:55:00*1.7066*1.70635*1.7076*1.70625
05/22/2006 19:00:00*1.7064*1.706*1.7067*1.70585
05/22/2006 19:05:00*1.7061*1.7062*1.70735*1.70575
05/22/2006 19:10:00*1.7063*1.70725*1.7076*1.706
05/22/2006 19:15:00*1.707*1.70655*1.7076*1.70625
05/22/2006 19:20:00*1.70635*1.7064*1.7073*1.7059
05/22/2006 19:25:00*1.7067*1.70685*1.7071*1.70615
05/22/2006 19:30:00*1.7067*1.70685*1.7072*1.70655
05/22/2006 19:35:00*1.7065*1.7066*1.70765*1.70605
05/22/2006 19:40:00*1.7065*1.70715*1.7074*1.70605
05/22/2006 19:45:00*1.70715*1.7082*1.70855*1.70685
05/22/2006 19:50:00*1.708*1.70785*1.70835*1.7071
05/22/2006 19:55:00*1.7081*1.70725*1.7082*1.7067
05/22/2006 20:00:00*1.7072*1.70745*1.708*1.7069
05/22/2006 20:05:00*1.7075*1.70735*1.7079*1.707
05/22/2006 20:10:00*1.70715*1.7077*1.7077*1.7066
05/22/2006 20:15:00*1.70765*1.7073*1.708*1.7067
05/22/2006 20:20:00*1.70675*1.7064*1.7074*1.70615
05/22/2006 20:25:00*1.7065*1.70755*1.708*1.70615
05/22/2006 20:30:00*1.7078*1.7081*1.7083*1.70715
05/22/2006 20:35:00*1.7081*1.7082*1.7083*1.70735
05/22/2006 20:40:00*1.7079*1.7085*1.7087*1.70785
05/22/2006 20:45:00*1.7084*1.708*1.70865*1.7078
05/22/2006 20:50:00*1.7081*1.7082*1.70915*1.708
05/22/2006 20:55:00*1.7082*1.7079*1.7086*1.70755
05/22/2006 21:00:00*1.7076*1.7082*1.7086*1.70725
05/22/2006 21:05:00*1.70815*1.70805*1.7089*1.7078
05/22/2006 21:10:00*1.7078*1.7085*1.709*1.7078
05/22/2006 21:15:00*1.7083*1.70875*1.7092*1.7082
05/22/2006 21:20:00*1.7091*1.7086*1.7104*1.70735
05/22/2006 21:25:00*1.7085*1.7082*1.7092*1.7078
05/22/2006 21:30:00*1.7083*1.7091*1.70945*1.70815
05/22/2006 21:35:00*1.709*1.70735*1.7094*1.7069
05/22/2006 21:40:00*1.70765*1.70645*1.70795*1.7064
05/22/2006 21:45:00*1.7068*1.7072*1.7073*1.706
05/22/2006 21:50:00*1.707*1.70695*1.7075*1.7065
05/22/2006 21:55:00*1.7068*1.7072*1.708*1.70655
05/22/2006 22:00:00*1.707*1.7071*1.7077*1.70675
05/22/2006 22:05:00*1.7075*1.7069*1.7076*1.70645
05/22/2006 22:10:00*1.7067*1.70665*1.7074*1.70625
05/22/2006 22:15:00*1.7072*1.7065*1.7073*1.70605
05/22/2006 22:20:00*1.70635*1.7063*1.7074*1.70545
05/22/2006 22:25:00*1.7065*1.70685*1.7072*1.70565
05/22/2006 22:30:00*1.70695*1.70665*1.7074*1.70615
05/22/2006 22:35:00*1.7067*1.70575*1.7072*1.70535
05/22/2006 22:40:00*1.70565*1.7057*1.7063*1.70535
05/22/2006 22:45:00*1.7057*1.70585*1.70625*1.7052
05/22/2006 22:50:00*1.70565*1.70545*1.7061*1.7052
05/22/2006 22:55:00*1.70535*1.70535*1.7058*1.70485
05/22/2006 23:00:00*1.7055*1.7057*1.7061*1.70535
05/22/2006 23:05:00*1.70555*1.70565*1.706*1.7051
05/22/2006 23:10:00*1.70535*1.7066*1.7067*1.7053
05/22/2006 23:15:00*1.70645*1.7063*1.7069*1.7062
05/22/2006 23:20:00*1.7064*1.70695*1.7072*1.7063
05/22/2006 23:25:00*1.707*1.7061*1.7075*1.706
05/22/2006 23:30:00*1.70645*1.707*1.7076*1.7061
05/22/2006 23:35:00*1.707*1.70695*1.7076*1.7067
05/22/2006 23:40:00*1.70685*1.7067*1.7076*1.70655
05/22/2006 23:45:00*1.7068*1.7068*1.7072*1.70645
05/22/2006 23:50:00*1.70675*1.70685*1.7076*1.7064
05/22/2006 23:55:00*1.7068*1.70795*1.7083*1.70635
05/23/2006 00:00:00*1.70825*1.70825*1.7085*1.7075
05/23/2006 00:05:00*1.7081*1.7086*1.70935*1.708
05/23/2006 00:10:00*1.7085*1.70795*1.7088*1.7075
05/23/2006 00:15:00*1.7078*1.7093*1.7093*1.70765
05/23/2006 00:20:00*1.709*1.7091*1.71*1.70845
05/23/2006 00:25:00*1.7096*1.709*1.70975*1.7088
05/23/2006 00:30:00*1.7091*1.7089*1.70975*1.7085
05/23/2006 00:35:00*1.7088*1.7096*1.7096*1.7085
05/23/2006 00:40:00*1.7095*1.71005*1.7108*1.70895
05/23/2006 00:45:00*1.71015*1.70955*1.71045*1.7088
05/23/2006 00:50:00*1.7097*1.7095*1.71065*1.7086
05/23/2006 00:55:00*1.7097*1.70935*1.71105*1.7088
05/23/2006 01:00:00*1.7093*1.70895*1.70985*1.7084
05/23/2006 01:05:00*1.709*1.70875*1.7091*1.7081
05/23/2006 01:10:00*1.7086*1.70885*1.70945*1.7082
05/23/2006 01:15:00*1.709*1.70875*1.7094*1.7083
05/23/2006 01:20:00*1.7086*1.70855*1.70975*1.7083
05/23/2006 01:25:00*1.7086*1.70915*1.7096*1.70835
05/23/2006 01:30:00*1.7094*1.7092*1.7097*1.7087
05/23/2006 01:35:00*1.7094*1.70805*1.70975*1.7079
05/23/2006 01:40:00*1.7082*1.7074*1.7085*1.7071
05/23/2006 01:45:00*1.7077*1.7066*1.7077*1.7066
05/23/2006 01:50:00*1.7067*1.7063*1.70755*1.7062
05/23/2006 01:55:00*1.7062*1.7059*1.7071*1.7056
05/23/2006 02:00:00*1.7059*1.7062*1.70655*1.70505
05/23/2006 02:05:00*1.7064*1.70625*1.7065*1.70555
05/23/2006 02:10:00*1.7057*1.70605*1.7067*1.7054
05/23/2006 02:15:00*1.7061*1.7058*1.70665*1.7055
05/23/2006 02:20:00*1.70605*1.7055*1.70635*1.7052
05/23/2006 02:25:00*1.7058*1.70605*1.707*1.7051
05/23/2006 02:30:00*1.706*1.7061*1.7069*1.70545
05/23/2006 02:35:00*1.706*1.70785*1.7083*1.7058
05/23/2006 02:40:00*1.70805*1.7074*1.7082*1.7067
05/23/2006 02:45:00*1.7074*1.7066*1.70785*1.7063
05/23/2006 02:50:00*1.7067*1.7072*1.7075*1.7064
05/23/2006 02:55:00*1.70695*1.707*1.7076*1.70635
05/23/2006 03:00:00*1.7071*1.70715*1.70745*1.7064
05/23/2006 03:05:00*1.70715*1.7067*1.70775*1.70625
05/23/2006 03:10:00*1.7067*1.7068*1.7071*1.7058
05/23/2006 03:15:00*1.7065*1.707*1.70735*1.7059
05/23/2006 03:20:00*1.70715*1.7069*1.70755*1.7064
05/23/2006 03:25:00*1.7061*1.7053*1.70705*1.7051
05/23/2006 03:30:00*1.7051*1.70405*1.7061*1.70405
05/23/2006 03:35:00*1.7043*1.7021*1.70465*1.7021
05/23/2006 03:40:00*1.7024*1.703*1.7042*1.702
05/23/2006 03:45:00*1.7031*1.70305*1.70365*1.70235
05/23/2006 03:50:00*1.70305*1.7014*1.7033*1.70055
05/23/2006 03:55:00*1.7015*1.69975*1.702*1.69945
05/23/2006 04:00:00*1.7*1.70105*1.7013*1.69945
05/23/2006 04:05:00*1.70115*1.70125*1.70155*1.7005
05/23/2006 04:10:00*1.70135*1.701*1.70145*1.7003
05/23/2006 04:15:00*1.7011*1.699*1.7011*1.69835
05/23/2006 04:20:00*1.6988*1.69955*1.70025*1.6988
05/23/2006 04:25:00*1.6996*1.69995*1.7002*1.6992
05/23/2006 04:30:00*1.7002*1.70025*1.7011*1.69975
05/23/2006 04:35:00*1.7003*1.70005*1.70065*1.69965
05/23/2006 04:40:00*1.7005*1.69995*1.70085*1.69965
05/23/2006 04:45:00*1.7*1.7004*1.70075*1.6994
05/23/2006 04:50:00*1.70075*1.70075*1.70145*1.6996
05/23/2006 04:55:00*1.7008*1.7006*1.7014*1.70025
05/23/2006 05:00:00*1.70065*1.7001*1.7014*1.7
05/23/2006 05:05:00*1.7007*1.7009*1.7012*1.6999
05/23/2006 05:10:00*1.7009*1.70015*1.7017*1.69925
05/23/2006 05:15:00*1.7*1.69975*1.7012*1.69945
05/23/2006 05:20:00*1.69985*1.69965*1.7002*1.6991
05/23/2006 05:25:00*1.6999*1.6991*1.7003*1.69855
05/23/2006 05:30:00*1.69895*1.7002*1.7002*1.69855
05/23/2006 05:35:00*1.7*1.70125*1.7016*1.6991
05/23/2006 05:40:00*1.70105*1.70105*1.7024*1.70055
05/23/2006 05:45:00*1.7011*1.70135*1.7015*1.69985
05/23/2006 05:50:00*1.7016*1.70285*1.7031*1.7002
05/23/2006 05:55:00*1.7033*1.7029*1.7033*1.7017
05/23/2006 06:00:00*1.7026*1.703*1.70335*1.70205
05/23/2006 06:05:00*1.7031*1.703*1.7036*1.7021
05/23/2006 06:10:00*1.703*1.70215*1.70355*1.7018
05/23/2006 06:15:00*1.7023*1.70185*1.70255*1.7015
05/23/2006 06:20:00*1.7022*1.7011*1.70245*1.7006
05/23/2006 06:25:00*1.7007*1.7015*1.7026*1.7007
05/23/2006 06:30:00*1.7015*1.7017*1.70245*1.7008
05/23/2006 06:35:00*1.7019*1.70265*1.7028*1.7009
05/23/2006 06:40:00*1.70285*1.7033*1.7036*1.7018
05/23/2006 06:45:00*1.7033*1.7028*1.704*1.7024
05/23/2006 06:50:00*1.70285*1.70295*1.7037*1.70215
05/23/2006 06:55:00*1.703*1.70245*1.7032*1.7018
05/23/2006 07:00:00*1.7026*1.702*1.7033*1.70165
05/23/2006 07:05:00*1.7018*1.70235*1.7032*1.70105
05/23/2006 07:10:00*1.70255*1.70265*1.70315*1.7015
05/23/2006 07:15:00*1.70265*1.7025*1.7037*1.7022
05/23/2006 07:20:00*1.7023*1.7028*1.703*1.70215
05/23/2006 07:25:00*1.70265*1.7025*1.7029*1.7018
05/23/2006 07:30:00*1.7023*1.7023*1.7028*1.70205
05/23/2006 07:35:00*1.7024*1.703*1.703*1.7016
05/23/2006 07:40:00*1.7028*1.70245*1.70335*1.7018
05/23/2006 07:45:00*1.7027*1.70245*1.7032*1.7022
05/23/2006 07:50:00*1.7029*1.7023*1.70375*1.7019
05/23/2006 07:55:00*1.7024*1.702*1.7029*1.7017
05/23/2006 08:00:00*1.7019*1.70125*1.7023*1.7011
05/23/2006 08:05:00*1.70175*1.70125*1.7019*1.70055
05/23/2006 08:10:00*1.7008*1.7008*1.7013*1.7004
05/23/2006 08:15:00*1.70065*1.6996*1.701*1.6994
05/23/2006 08:20:00*1.6995*1.69985*1.7004*1.69935
05/23/2006 08:25:00*1.7*1.70235*1.7025*1.6994
05/23/2006 08:30:00*1.70225*1.70305*1.704*1.7013
05/23/2006 08:35:00*1.7029*1.7039*1.7046*1.7027
05/23/2006 08:40:00*1.7034*1.7041*1.70575*1.7034
05/23/2006 08:45:00*1.7045*1.70405*1.705*1.70375
05/23/2006 08:50:00*1.70375*1.7041*1.7054*1.7033
05/23/2006 08:55:00*1.704*1.7047*1.7051*1.7036
05/23/2006 09:00:00*1.7045*1.7053*1.7061*1.7042
05/23/2006 09:05:00*1.70535*1.7054*1.7062*1.7045
05/23/2006 09:10:00*1.7052*1.70425*1.7056*1.7039
05/23/2006 09:15:00*1.70395*1.70385*1.7049*1.70335
05/23/2006 09:20:00*1.7037*1.7036*1.7042*1.70315
05/23/2006 09:25:00*1.7035*1.703*1.7043*1.7023
05/23/2006 09:30:00*1.703*1.7023*1.7039*1.70225
05/23/2006 09:35:00*1.7025*1.7026*1.7034*1.70175
05/23/2006 09:40:00*1.7024*1.7016*1.70315*1.701
05/23/2006 09:45:00*1.7015*1.7024*1.7027*1.70065
05/23/2006 09:50:00*1.7023*1.702*1.7024*1.7013
05/23/2006 09:55:00*1.70165*1.70125*1.7027*1.70085
05/23/2006 10:00:00*1.70105*1.7018*1.7021*1.69985
05/23/2006 10:05:00*1.7015*1.70255*1.70325*1.7005
05/23/2006 10:10:00*1.70275*1.7016*1.70345*1.70115
05/23/2006 10:15:00*1.7015*1.7016*1.70275*1.70075
05/23/2006 10:20:00*1.7015*1.7024*1.7025*1.70095
05/23/2006 10:25:00*1.7024*1.70175*1.7029*1.7014
05/23/2006 10:30:00*1.7026*1.70315*1.70375*1.70175
05/23/2006 10:35:00*1.703*1.7037*1.70445*1.70255
05/23/2006 10:40:00*1.7036*1.70285*1.7039*1.70265
05/23/2006 10:45:00*1.70275*1.7019*1.70345*1.7013
05/23/2006 10:50:00*1.70185*1.701*1.7025*1.7007
05/23/2006 10:55:00*1.7013*1.7009*1.7016*1.70025
05/23/2006 11:00:00*1.7009*1.7017*1.7023*1.7004
05/23/2006 11:05:00*1.7016*1.7014*1.7021*1.7009
05/23/2006 11:10:00*1.7015*1.7003*1.70185*1.69875
05/23/2006 11:15:00*1.7004*1.701*1.7023*1.6996
05/23/2006 11:20:00*1.7011*1.7023*1.70285*1.7006
05/23/2006 11:25:00*1.70285*1.7019*1.7029*1.7012
05/23/2006 11:30:00*1.7019*1.7023*1.7024*1.70085
05/23/2006 11:35:00*1.7025*1.7017*1.703*1.70165
05/23/2006 11:40:00*1.7018*1.7026*1.7031*1.70135
05/23/2006 11:45:00*1.7026*1.70325*1.7038*1.7019
05/23/2006 11:50:00*1.7032*1.7033*1.7034*1.70245
05/23/2006 11:55:00*1.70315*1.7033*1.70385*1.70245
05/23/2006 12:00:00*1.7032*1.7021*1.7035*1.7017
05/23/2006 12:05:00*1.7022*1.7022*1.7028*1.70125
05/23/2006 12:10:00*1.7022*1.7019*1.7025*1.70155
05/23/2006 12:15:00*1.7018*1.7012*1.7026*1.701
05/23/2006 12:20:00*1.7013*1.7009*1.7016*1.70005
05/23/2006 12:25:00*1.701*1.701*1.70155*1.7005
05/23/2006 12:30:00*1.7009*1.7003*1.70135*1.6998
05/23/2006 12:35:00*1.7004*1.70075*1.70125*1.69995
05/23/2006 12:40:00*1.7007*1.69915*1.70115*1.6985
05/23/2006 12:45:00*1.69885*1.6985*1.6993*1.6979
05/23/2006 12:50:00*1.6988*1.69805*1.69885*1.6977
05/23/2006 12:55:00*1.698*1.69865*1.69925*1.698
05/23/2006 13:00:00*1.69845*1.69815*1.69935*1.69805
05/23/2006 13:05:00*1.69855*1.69765*1.6986*1.6975
05/23/2006 13:10:00*1.69765*1.6979*1.69805*1.69705
05/23/2006 13:15:00*1.6979*1.6976*1.69845*1.6974
05/23/2006 13:20:00*1.69765*1.6971*1.69775*1.6967
05/23/2006 13:25:00*1.6972*1.6966*1.69745*1.6963
05/23/2006 13:30:00*1.6967*1.6972*1.6975*1.6961
05/23/2006 13:35:00*1.69705*1.6965*1.6975*1.69615
05/23/2006 13:40:00*1.6964*1.6962*1.6968*1.6957
05/23/2006 13:45:00*1.6959*1.6943*1.69625*1.6933
05/23/2006 13:50:00*1.6943*1.694*1.6949*1.6932
05/23/2006 13:55:00*1.694*1.69405*1.69475*1.6934
05/23/2006 14:00:00*1.6939*1.69475*1.695*1.6935
05/23/2006 14:05:00*1.6946*1.6955*1.69585*1.6944
05/23/2006 14:10:00*1.6952*1.6953*1.69605*1.6947
05/23/2006 14:15:00*1.6954*1.6965*1.69735*1.69525
05/23/2006 14:20:00*1.6965*1.69475*1.69665*1.69465
05/23/2006 14:25:00*1.6956*1.6956*1.6965*1.69475
05/23/2006 14:30:00*1.6957*1.6958*1.696*1.69515
05/23/2006 14:35:00*1.6956*1.69535*1.696*1.69505
05/23/2006 14:40:00*1.6953*1.69565*1.69615*1.69475
05/23/2006 14:45:00*1.6958*1.69585*1.6964*1.69545
05/23/2006 14:50:00*1.6957*1.69565*1.69625*1.6954
05/23/2006 14:55:00*1.6956*1.69585*1.69605*1.69505
05/23/2006 15:00:00*1.69575*1.696*1.6962*1.69515
05/23/2006 15:05:00*1.6962*1.6965*1.6972*1.695
05/23/2006 15:10:00*1.69635*1.6963*1.697*1.69605
05/23/2006 15:15:00*1.69645*1.69645*1.6969*1.69565
05/23/2006 15:20:00*1.69625*1.69665*1.6972*1.69605
05/23/2006 15:25:00*1.6968*1.69565*1.69705*1.6951
05/23/2006 15:30:00*1.69555*1.6952*1.696*1.6944
05/23/2006 15:35:00*1.6949*1.69465*1.6955*1.6942
05/23/2006 15:40:00*1.69445*1.69455*1.6954*1.69425
05/23/2006 15:45:00*1.6948*1.69495*1.6955*1.69435
05/23/2006 15:50:00*1.69515*1.6951*1.6959*1.6945
05/23/2006 15:55:00*1.6952*1.6995*1.70045*1.6947
05/23/2006 16:00:00*1.6995*1.6978*1.69985*1.6976
05/23/2006 16:05:00*1.698*1.6984*1.6996*1.6978
05/23/2006 16:10:00*1.6986*1.7002*1.70065*1.6979
05/23/2006 16:15:00*1.7*1.69945*1.7002*1.6985
05/23/2006 16:20:00*1.69955*1.7003*1.7009*1.69895
05/23/2006 16:25:00*1.70015*1.7007*1.7007*1.6995
05/23/2006 16:30:00*1.7004*1.70155*1.7024*1.7004
05/23/2006 16:35:00*1.7018*1.7017*1.70245*1.7007
05/23/2006 16:40:00*1.7019*1.7024*1.70275*1.7015
05/23/2006 16:45:00*1.70235*1.7031*1.7032*1.7019
05/23/2006 16:50:00*1.703*1.7027*1.7033*1.7018
05/23/2006 16:55:00*1.7024*1.70235*1.7041*1.7021
05/23/2006 17:00:00*1.7025*1.70445*1.70515*1.70205
