05/21/2006 17:05:00*1.6867*1.6856*1.687*1.6854
05/21/2006 17:10:00*1.6855*1.686*1.6865*1.6855
05/21/2006 17:15:00*1.6854*1.685*1.686*1.6846
05/21/2006 17:20:00*1.6854*1.6852*1.6857*1.6846
05/21/2006 17:25:00*1.6848*1.6849*1.6852*1.6848
05/21/2006 17:30:00*1.6851*1.6848*1.6854*1.6844
05/21/2006 17:35:00*1.6845*1.6855*1.6858*1.6845
05/21/2006 17:40:00*1.6852*1.6859*1.6863*1.6852
05/21/2006 17:45:00*1.6856*1.6884*1.6902*1.6853
05/21/2006 17:50:00*1.6881*1.6869*1.6884*1.6857
05/21/2006 17:55:00*1.6872*1.6875*1.6879*1.6868
05/21/2006 18:00:00*1.6873*1.6876*1.6882*1.68715
05/21/2006 18:05:00*1.688*1.6876*1.6881*1.6874
05/21/2006 18:10:00*1.6877*1.6876*1.6878*1.6874
05/21/2006 18:15:00*1.6872*1.68735*1.6877*1.6871
05/21/2006 18:20:00*1.6874*1.6878*1.6878*1.6873
05/21/2006 18:25:00*1.6879*1.6876*1.6879*1.6872
05/21/2006 18:30:00*1.6873*1.687*1.6876*1.68695
05/21/2006 18:35:00*1.6873*1.6873*1.6877*1.6867
05/21/2006 18:40:00*1.6872*1.6871*1.6873*1.687
05/21/2006 18:45:00*1.6872*1.6875*1.6878*1.6871
05/21/2006 18:50:00*1.6876*1.6872*1.6881*1.6871
05/21/2006 18:55:00*1.6872*1.6876*1.6878*1.6871
05/21/2006 19:00:00*1.6877*1.6873*1.6877*1.6868
05/21/2006 19:05:00*1.68745*1.6874*1.6878*1.687
05/21/2006 19:10:00*1.6876*1.6877*1.6878*1.687
05/21/2006 19:15:00*1.6874*1.6876*1.6882*1.6872
05/21/2006 19:20:00*1.6876*1.6875*1.6877*1.6874
05/21/2006 19:25:00*1.6876*1.6876*1.68805*1.6874
05/21/2006 19:30:00*1.6876*1.6879*1.688*1.6871
05/21/2006 19:35:00*1.6879*1.6881*1.6883*1.6876
05/21/2006 19:40:00*1.6882*1.6889*1.689*1.6879
05/21/2006 19:45:00*1.6888*1.6888*1.6891*1.6881
05/21/2006 19:50:00*1.6889*1.689*1.6894*1.6888
05/21/2006 19:55:00*1.6889*1.6889*1.68935*1.6887
05/21/2006 20:00:00*1.6885*1.6896*1.6899*1.6884
05/21/2006 20:05:00*1.6896*1.6898*1.69*1.6893
05/21/2006 20:10:00*1.6895*1.69*1.6907*1.6893
05/21/2006 20:15:00*1.6902*1.6897*1.6906*1.6895
05/21/2006 20:20:00*1.6895*1.6891*1.6898*1.6882
05/21/2006 20:25:00*1.6892*1.68945*1.6896*1.6883
05/21/2006 20:30:00*1.6895*1.6899*1.6901*1.689
05/21/2006 20:35:00*1.68985*1.6903*1.6904*1.6894
05/21/2006 20:40:00*1.6901*1.6902*1.6909*1.69
05/21/2006 20:45:00*1.6904*1.6914*1.6914*1.6902
05/21/2006 20:50:00*1.6915*1.6911*1.6916*1.6904
05/21/2006 20:55:00*1.6912*1.6926*1.6926*1.6907
05/21/2006 21:00:00*1.693*1.6912*1.6933*1.6909
05/21/2006 21:05:00*1.6911*1.6909*1.6915*1.6906
05/21/2006 21:10:00*1.6908*1.6909*1.6916*1.6904
05/21/2006 21:15:00*1.6908*1.6901*1.6916*1.6899
05/21/2006 21:20:00*1.6901*1.6913*1.6914*1.69
05/21/2006 21:25:00*1.6914*1.6909*1.6916*1.6903
05/21/2006 21:30:00*1.6908*1.6911*1.6914*1.6908
05/21/2006 21:35:00*1.691*1.69085*1.6912*1.6902
05/21/2006 21:40:00*1.69085*1.6903*1.691*1.69
05/21/2006 21:45:00*1.69*1.6899*1.6907*1.6896
05/21/2006 21:50:00*1.69*1.6898*1.6903*1.6892
05/21/2006 21:55:00*1.6896*1.69015*1.6906*1.6895
05/21/2006 22:00:00*1.6901*1.6897*1.6906*1.6895
05/21/2006 22:05:00*1.6897*1.6895*1.6902*1.6891
05/21/2006 22:10:00*1.68945*1.6898*1.6901*1.6894
05/21/2006 22:15:00*1.6902*1.6903*1.6909*1.6898
05/21/2006 22:20:00*1.6904*1.6902*1.6909*1.6898
05/21/2006 22:25:00*1.6906*1.6889*1.6906*1.6888
05/21/2006 22:30:00*1.6888*1.6896*1.69*1.6887
05/21/2006 22:35:00*1.6896*1.6909*1.6912*1.6894
05/21/2006 22:40:00*1.6909*1.6906*1.6911*1.6902
05/21/2006 22:45:00*1.6904*1.6909*1.6912*1.6904
05/21/2006 22:50:00*1.6908*1.6904*1.6911*1.6904
05/21/2006 22:55:00*1.6907*1.6909*1.6915*1.6904
05/21/2006 23:00:00*1.69095*1.6913*1.6913*1.69025
05/21/2006 23:05:00*1.691*1.6912*1.6913*1.6908
05/21/2006 23:10:00*1.691*1.691*1.6924*1.6907
05/21/2006 23:15:00*1.6909*1.6907*1.6915*1.69015
05/21/2006 23:20:00*1.6907*1.69045*1.6909*1.6894
05/21/2006 23:25:00*1.6904*1.6898*1.691*1.6896
05/21/2006 23:30:00*1.6898*1.6895*1.6904*1.6894
05/21/2006 23:35:00*1.6897*1.69065*1.691*1.6893
05/21/2006 23:40:00*1.6907*1.6911*1.6916*1.6904
05/21/2006 23:45:00*1.6912*1.6916*1.692*1.6907
05/21/2006 23:50:00*1.6914*1.69205*1.6925*1.6914
05/21/2006 23:55:00*1.692*1.6915*1.6928*1.6915
05/22/2006 00:00:00*1.6915*1.6925*1.6926*1.6914
05/22/2006 00:05:00*1.6928*1.6925*1.693*1.69185
05/22/2006 00:10:00*1.6927*1.6921*1.6929*1.6921
05/22/2006 00:15:00*1.6925*1.6926*1.693*1.6921
05/22/2006 00:20:00*1.6926*1.6936*1.6942*1.6921
05/22/2006 00:25:00*1.6935*1.6939*1.6948*1.6933
05/22/2006 00:30:00*1.694*1.6945*1.6955*1.6939
05/22/2006 00:35:00*1.6946*1.6933*1.6946*1.6931
05/22/2006 00:40:00*1.6936*1.69365*1.6942*1.6932
05/22/2006 00:45:00*1.6933*1.6937*1.6938*1.6925
05/22/2006 00:50:00*1.6937*1.6941*1.6946*1.6935
05/22/2006 00:55:00*1.6938*1.6941*1.6947*1.69355
05/22/2006 01:00:00*1.6941*1.6944*1.6947*1.6935
05/22/2006 01:05:00*1.6946*1.6951*1.6953*1.6939
05/22/2006 01:10:00*1.6952*1.6951*1.6954*1.6943
05/22/2006 01:15:00*1.6953*1.6952*1.6955*1.69465
05/22/2006 01:20:00*1.6955*1.6951*1.6958*1.6947
05/22/2006 01:25:00*1.6952*1.695*1.6955*1.69465
05/22/2006 01:30:00*1.6952*1.6944*1.6955*1.6942
05/22/2006 01:35:00*1.6945*1.6942*1.695*1.69375
05/22/2006 01:40:00*1.6941*1.6946*1.6948*1.6935
05/22/2006 01:45:00*1.6947*1.6951*1.6957*1.6942
05/22/2006 01:50:00*1.695*1.6944*1.6953*1.6936
05/22/2006 01:55:00*1.6944*1.6942*1.6952*1.6933
05/22/2006 02:00:00*1.6941*1.6944*1.6948*1.69325
05/22/2006 02:05:00*1.6944*1.6946*1.6951*1.694
05/22/2006 02:10:00*1.6943*1.6948*1.695*1.6938
05/22/2006 02:15:00*1.6947*1.6953*1.6956*1.6942
05/22/2006 02:20:00*1.6955*1.6961*1.6964*1.6944
05/22/2006 02:25:00*1.6963*1.6972*1.6978*1.6953
05/22/2006 02:30:00*1.69695*1.6973*1.6982*1.6966
05/22/2006 02:35:00*1.6971*1.6972*1.6978*1.6966
05/22/2006 02:40:00*1.6973*1.6978*1.6983*1.69695
05/22/2006 02:45:00*1.6978*1.6982*1.6989*1.697
05/22/2006 02:50:00*1.6983*1.6985*1.6998*1.69785
05/22/2006 02:55:00*1.6986*1.6988*1.6997*1.6976
05/22/2006 03:00:00*1.69855*1.6989*1.6991*1.6973
05/22/2006 03:05:00*1.699*1.70095*1.701*1.6983
05/22/2006 03:10:00*1.70095*1.7014*1.7022*1.7004
05/22/2006 03:15:00*1.7013*1.7022*1.7029*1.7009
05/22/2006 03:20:00*1.7023*1.7031*1.70345*1.7016
05/22/2006 03:25:00*1.7031*1.7021*1.7035*1.7018
05/22/2006 03:30:00*1.702*1.7023*1.7031*1.7019
05/22/2006 03:35:00*1.7026*1.7021*1.7027*1.7012
05/22/2006 03:40:00*1.7019*1.7009*1.7026*1.7008
05/22/2006 03:45:00*1.7007*1.6998*1.7016*1.6994
05/22/2006 03:50:00*1.7*1.7*1.701*1.6989
05/22/2006 03:55:00*1.69995*1.70025*1.7008*1.6989
05/22/2006 04:00:00*1.7004*1.7019*1.7021*1.7
05/22/2006 04:05:00*1.7018*1.7022*1.7041*1.7016
05/22/2006 04:10:00*1.7029*1.70245*1.7033*1.70185
05/22/2006 04:15:00*1.7023*1.7016*1.70245*1.70105
05/22/2006 04:20:00*1.70155*1.7024*1.7026*1.701
05/22/2006 04:25:00*1.7023*1.7038*1.7043*1.702
05/22/2006 04:30:00*1.70375*1.7043*1.7047*1.7035
05/22/2006 04:35:00*1.7044*1.7046*1.705*1.7032
05/22/2006 04:40:00*1.7048*1.7057*1.706*1.7043
05/22/2006 04:45:00*1.706*1.7057*1.7067*1.7051
05/22/2006 04:50:00*1.7055*1.70535*1.7063*1.7053
05/22/2006 04:55:00*1.705*1.7051*1.70595*1.7043
05/22/2006 05:00:00*1.70505*1.7048*1.7055*1.7045
05/22/2006 05:05:00*1.7046*1.7044*1.705*1.7039
05/22/2006 05:10:00*1.7046*1.7042*1.7049*1.7036
05/22/2006 05:15:00*1.7043*1.70385*1.7045*1.7034
05/22/2006 05:20:00*1.7041*1.7041*1.7045*1.7037
05/22/2006 05:25:00*1.7041*1.7041*1.7045*1.7035
05/22/2006 05:30:00*1.7044*1.70465*1.705*1.70395
05/22/2006 05:35:00*1.70465*1.7048*1.7055*1.7042
05/22/2006 05:40:00*1.7043*1.7048*1.7054*1.7042
05/22/2006 05:45:00*1.7047*1.70405*1.7049*1.7037
05/22/2006 05:50:00*1.7039*1.7032*1.7042*1.7027
05/22/2006 05:55:00*1.7021*1.7019*1.7034*1.7008
05/22/2006 06:00:00*1.702*1.7009*1.7023*1.6999
05/22/2006 06:05:00*1.7005*1.7003*1.7014*1.6996
05/22/2006 06:10:00*1.7002*1.70095*1.7014*1.6997
05/22/2006 06:15:00*1.7009*1.7006*1.7014*1.7001
05/22/2006 06:20:00*1.7006*1.6998*1.7009*1.6995
05/22/2006 06:25:00*1.6998*1.7017*1.7022*1.6994
05/22/2006 06:30:00*1.7018*1.7024*1.703*1.7017
05/22/2006 06:35:00*1.7023*1.7025*1.7035*1.7019
05/22/2006 06:40:00*1.7025*1.70275*1.7032*1.7019
05/22/2006 06:45:00*1.70275*1.7026*1.7031*1.70225
05/22/2006 06:50:00*1.7026*1.70235*1.7036*1.7019
05/22/2006 06:55:00*1.7022*1.702*1.7027*1.7014
05/22/2006 07:00:00*1.7021*1.70325*1.7035*1.7014
05/22/2006 07:05:00*1.7033*1.7034*1.7036*1.7022
05/22/2006 07:10:00*1.7031*1.70145*1.7035*1.7009
05/22/2006 07:15:00*1.7018*1.7013*1.7032*1.7007
05/22/2006 07:20:00*1.7011*1.7009*1.7018*1.7009
05/22/2006 07:25:00*1.7009*1.7009*1.70165*1.7003
05/22/2006 07:30:00*1.7009*1.7*1.7016*1.6996
05/22/2006 07:35:00*1.7002*1.7001*1.7009*1.6999
05/22/2006 07:40:00*1.7005*1.7003*1.70225*1.6998
05/22/2006 07:45:00*1.7003*1.6999*1.7006*1.6996
05/22/2006 07:50:00*1.7*1.7004*1.701*1.6996
05/22/2006 07:55:00*1.7005*1.7003*1.7013*1.7
05/22/2006 08:00:00*1.70035*1.69965*1.70065*1.6995
05/22/2006 08:05:00*1.6997*1.6995*1.6999*1.6989
05/22/2006 08:10:00*1.6995*1.69965*1.7005*1.6991
05/22/2006 08:15:00*1.6998*1.69935*1.6999*1.6975
05/22/2006 08:20:00*1.6993*1.7002*1.7003*1.6981
05/22/2006 08:25:00*1.7002*1.7019*1.7029*1.6993
05/22/2006 08:30:00*1.7018*1.7011*1.7029*1.7003
05/22/2006 08:35:00*1.7013*1.701*1.7022*1.7007
05/22/2006 08:40:00*1.7015*1.7018*1.7025*1.701
05/22/2006 08:45:00*1.7021*1.7038*1.7053*1.7014
05/22/2006 08:50:00*1.7039*1.70405*1.7046*1.7028
05/22/2006 08:55:00*1.7039*1.7031*1.7042*1.7026
05/22/2006 09:00:00*1.703*1.7033*1.7042*1.7025
05/22/2006 09:05:00*1.7031*1.7029*1.7037*1.7021
05/22/2006 09:10:00*1.7026*1.7033*1.7035*1.7023
05/22/2006 09:15:00*1.70315*1.7033*1.70395*1.7023
05/22/2006 09:20:00*1.70325*1.70285*1.7036*1.7024
05/22/2006 09:25:00*1.7023*1.7027*1.7031*1.7019
05/22/2006 09:30:00*1.7026*1.7047*1.7051*1.7022
05/22/2006 09:35:00*1.7047*1.7047*1.7053*1.70395
05/22/2006 09:40:00*1.7047*1.7053*1.7058*1.7042
05/22/2006 09:45:00*1.7052*1.706*1.70625*1.705
05/22/2006 09:50:00*1.7059*1.7071*1.7078*1.7054
05/22/2006 09:55:00*1.7072*1.706*1.7073*1.70565
05/22/2006 10:00:00*1.7058*1.7055*1.707*1.7054
05/22/2006 10:05:00*1.70525*1.7038*1.7059*1.7035
05/22/2006 10:10:00*1.7039*1.7035*1.70445*1.703
05/22/2006 10:15:00*1.7032*1.7033*1.7038*1.7024
05/22/2006 10:20:00*1.7035*1.7034*1.7042*1.7025
05/22/2006 10:25:00*1.7033*1.7044*1.7051*1.7027
05/22/2006 10:30:00*1.7044*1.706*1.70675*1.70385
05/22/2006 10:35:00*1.70565*1.70575*1.7067*1.70485
05/22/2006 10:40:00*1.7056*1.7054*1.7062*1.70425
05/22/2006 10:45:00*1.70455*1.7054*1.7056*1.70395
05/22/2006 10:50:00*1.7052*1.70575*1.70605*1.7042
05/22/2006 10:55:00*1.7056*1.70605*1.70665*1.70475
05/22/2006 11:00:00*1.70595*1.70725*1.7077*1.70565
05/22/2006 11:05:00*1.70715*1.70785*1.70855*1.7065
05/22/2006 11:10:00*1.7082*1.70965*1.7107*1.70715
05/22/2006 11:15:00*1.7097*1.7101*1.71065*1.70855
05/22/2006 11:20:00*1.71005*1.7085*1.7109*1.70795
05/22/2006 11:25:00*1.70795*1.7078*1.71065*1.70715
05/22/2006 11:30:00*1.7081*1.7068*1.7085*1.7064
05/22/2006 11:35:00*1.7067*1.70635*1.7076*1.70585
05/22/2006 11:40:00*1.7068*1.7078*1.7085*1.70635
05/22/2006 11:45:00*1.7076*1.7079*1.7088*1.70745
05/22/2006 11:50:00*1.7079*1.7092*1.7093*1.7074
05/22/2006 11:55:00*1.7091*1.70975*1.7104*1.70895
05/22/2006 12:00:00*1.7105*1.7111*1.712*1.70975
05/22/2006 12:05:00*1.71105*1.7114*1.7123*1.71055
05/22/2006 12:10:00*1.7115*1.7104*1.7115*1.7098
05/22/2006 12:15:00*1.7104*1.7086*1.7104*1.7083
05/22/2006 12:20:00*1.7087*1.70785*1.7088*1.70725
05/22/2006 12:25:00*1.7078*1.7081*1.7087*1.70735
05/22/2006 12:30:00*1.7081*1.70785*1.7087*1.70745
05/22/2006 12:35:00*1.7078*1.70755*1.7082*1.707
05/22/2006 12:40:00*1.70775*1.7075*1.7082*1.70725
05/22/2006 12:45:00*1.7076*1.7074*1.7081*1.70705
05/22/2006 12:50:00*1.7073*1.7074*1.7085*1.70685
05/22/2006 12:55:00*1.7073*1.707*1.70755*1.7064
05/22/2006 13:00:00*1.7071*1.70745*1.708*1.70675
05/22/2006 13:05:00*1.70755*1.7065*1.7076*1.70605
05/22/2006 13:10:00*1.7063*1.70635*1.70665*1.7059
05/22/2006 13:15:00*1.7064*1.7068*1.70705*1.7061
05/22/2006 13:20:00*1.70685*1.70695*1.7077*1.70665
05/22/2006 13:25:00*1.70705*1.70715*1.7076*1.70665
05/22/2006 13:30:00*1.70695*1.70655*1.7074*1.7064
05/22/2006 13:35:00*1.70675*1.70705*1.7074*1.70645
05/22/2006 13:40:00*1.7069*1.7063*1.70705*1.70565
05/22/2006 13:45:00*1.7067*1.70685*1.707*1.70605
05/22/2006 13:50:00*1.7065*1.70675*1.7075*1.7063
05/22/2006 13:55:00*1.7068*1.70725*1.70735*1.70645
05/22/2006 14:00:00*1.70705*1.70755*1.70815*1.70665
05/22/2006 14:05:00*1.7076*1.7089*1.70965*1.70715
05/22/2006 14:10:00*1.709*1.7105*1.71115*1.70845
05/22/2006 14:15:00*1.7103*1.7112*1.71205*1.70985
05/22/2006 14:20:00*1.7112*1.7097*1.7115*1.70925
05/22/2006 14:25:00*1.70955*1.7096*1.71045*1.70915
05/22/2006 14:30:00*1.7099*1.70925*1.71015*1.709
05/22/2006 14:35:00*1.7092*1.70935*1.7101*1.709
05/22/2006 14:40:00*1.7092*1.70765*1.7098*1.70755
05/22/2006 14:45:00*1.7078*1.7074*1.70825*1.70705
05/22/2006 14:50:00*1.7075*1.70765*1.7086*1.70715
05/22/2006 14:55:00*1.7078*1.70815*1.70865*1.70695
05/22/2006 15:00:00*1.70835*1.7081*1.7086*1.70775
05/22/2006 15:05:00*1.708*1.70765*1.70845*1.70725
05/22/2006 15:10:00*1.7075*1.708*1.7087*1.7072
05/22/2006 15:15:00*1.7082*1.70805*1.70845*1.70765
05/22/2006 15:20:00*1.7081*1.70835*1.7087*1.7077
05/22/2006 15:25:00*1.70845*1.70905*1.70925*1.70795
05/22/2006 15:30:00*1.70925*1.70835*1.7093*1.7078
05/22/2006 15:35:00*1.7083*1.70885*1.7089*1.7081
05/22/2006 15:40:00*1.70855*1.70835*1.70905*1.70805
05/22/2006 15:45:00*1.7084*1.7086*1.709*1.70815
05/22/2006 15:50:00*1.7089*1.7091*1.7093*1.70825
05/22/2006 15:55:00*1.70885*1.70935*1.7095*1.7088
05/22/2006 16:00:00*1.70905*1.70905*1.7097*1.7085
05/22/2006 16:05:00*1.7091*1.70905*1.7091*1.70805
05/22/2006 16:10:00*1.7089*1.70855*1.7092*1.70815
05/22/2006 16:15:00*1.70825*1.7083*1.7087*1.70775
05/22/2006 16:20:00*1.70835*1.7072*1.7087*1.7072
05/22/2006 16:25:00*1.7072*1.7076*1.7079*1.70705
05/22/2006 16:30:00*1.70765*1.70815*1.7083*1.70715
05/22/2006 16:35:00*1.70785*1.707*1.7085*1.7069
05/22/2006 16:40:00*1.7071*1.70745*1.7077*1.7066
05/22/2006 16:45:00*1.7072*1.70775*1.7078*1.7069
05/22/2006 16:50:00*1.70765*1.7076*1.7083*1.7074
05/22/2006 16:55:00*1.7075*1.708*1.7082*1.70745
05/22/2006 17:00:00*1.70785*1.707*1.7082*1.7067
