05/21/2006 14:05:00*1.6831*1.6831*1.6852*1.6831
05/21/2006 14:10:00*1.6831*1.6831*1.6831*1.6831
05/21/2006 14:15:00*1.6831*1.6831*1.6831*1.6831
05/21/2006 14:20:00*1.6831*1.6831*1.6831*1.6831
05/21/2006 14:25:00*1.6831*1.6831*1.6831*1.6831
05/21/2006 14:30:00*1.6831*1.6831*1.6831*1.6831
05/21/2006 14:35:00*1.6837*1.6837*1.6837*1.6831
05/21/2006 14:40:00*1.6837*1.6837*1.6837*1.6837
05/21/2006 14:45:00*1.6836*1.6827*1.6837*1.6827
05/21/2006 14:50:00*1.6827*1.6827*1.6827*1.6827
05/21/2006 14:55:00*1.683*1.683*1.683*1.6827
05/21/2006 15:00:00*1.6823*1.6849*1.6855*1.6823
05/21/2006 15:05:00*1.6849*1.6849*1.6849*1.6849
05/21/2006 15:10:00*1.68645*1.68645*1.68645*1.6849
05/21/2006 15:15:00*1.68645*1.68645*1.68645*1.68645
05/21/2006 15:20:00*1.68645*1.68645*1.68645*1.68645
05/21/2006 15:25:00*1.68645*1.68645*1.68645*1.68645
05/21/2006 15:30:00*1.68645*1.68645*1.68645*1.68645
05/21/2006 15:35:00*1.68645*1.68645*1.68645*1.68645
05/21/2006 15:40:00*1.68645*1.68645*1.68645*1.68645
05/21/2006 15:45:00*1.68645*1.68645*1.68645*1.68645
05/21/2006 15:50:00*1.68645*1.68645*1.68645*1.68645
05/21/2006 15:55:00*1.6854*1.6854*1.68645*1.6854
05/21/2006 16:00:00*1.6854*1.6854*1.6854*1.6854
05/21/2006 16:05:00*1.6854*1.6854*1.6854*1.6854
05/21/2006 16:10:00*1.6854*1.6854*1.6854*1.6854
05/21/2006 16:15:00*1.6854*1.6854*1.6854*1.6854
05/21/2006 16:20:00*1.6854*1.6854*1.6854*1.6854
05/21/2006 16:25:00*1.6865*1.6868*1.6868*1.6854
05/21/2006 16:30:00*1.687*1.687*1.687*1.6868
05/21/2006 16:35:00*1.6868*1.6868*1.687*1.6866
05/21/2006 16:40:00*1.6865*1.6859*1.6868*1.6859
05/21/2006 16:45:00*1.68635*1.68635*1.68635*1.6859
05/21/2006 16:50:00*1.68575*1.68575*1.68635*1.68565
05/21/2006 16:55:00*1.68575*1.68575*1.68575*1.68575
05/21/2006 17:00:00*1.6857*1.6864*1.6864*1.6857
