05/15/2006 17:05:00*1.682*1.6805*1.6823*1.6803
05/15/2006 17:10:00*1.6807*1.6818*1.6822*1.6805
05/15/2006 17:15:00*1.6819*1.6805*1.6821*1.6803
05/15/2006 17:20:00*1.6807*1.6807*1.6814*1.6799
05/15/2006 17:25:00*1.6806*1.6808*1.6815*1.6804
05/15/2006 17:30:00*1.6811*1.6826*1.6826*1.6808
05/15/2006 17:35:00*1.683*1.6823*1.683*1.6815
05/15/2006 17:40:00*1.6824*1.6823*1.6832*1.6819
05/15/2006 17:45:00*1.6826*1.6826*1.6827*1.6823
05/15/2006 17:50:00*1.6828*1.683*1.6832*1.6826
05/15/2006 17:55:00*1.6832*1.6821*1.6833*1.6821
05/15/2006 18:00:00*1.6822*1.6826*1.6834*1.6815
05/15/2006 18:05:00*1.6823*1.6807*1.6826*1.6803
05/15/2006 18:10:00*1.6806*1.6816*1.6816*1.6806
05/15/2006 18:15:00*1.6814*1.6814*1.6817*1.6814
05/15/2006 18:20:00*1.6813*1.6809*1.6815*1.6807
05/15/2006 18:25:00*1.6807*1.6809*1.6809*1.6806
05/15/2006 18:30:00*1.6807*1.6812*1.6812*1.6805
05/15/2006 18:35:00*1.6814*1.6813*1.6816*1.6806
05/15/2006 18:40:00*1.6814*1.6811*1.6814*1.6809
05/15/2006 18:45:00*1.6812*1.6812*1.6812*1.6808
05/15/2006 18:50:00*1.6814*1.6814*1.6816*1.6808
05/15/2006 18:55:00*1.6813*1.6811*1.6814*1.6809
05/15/2006 19:00:00*1.681*1.6804*1.6812*1.6801
05/15/2006 19:05:00*1.6806*1.6807*1.6808*1.6799
05/15/2006 19:10:00*1.6808*1.682*1.6828*1.68
05/15/2006 19:15:00*1.6819*1.6823*1.6825*1.6819
05/15/2006 19:20:00*1.6824*1.6816*1.6826*1.6815
05/15/2006 19:25:00*1.6818*1.6816*1.6818*1.6815
05/15/2006 19:30:00*1.6815*1.6808*1.6816*1.6804
05/15/2006 19:35:00*1.6807*1.6806*1.6808*1.6803
05/15/2006 19:40:00*1.6803*1.6805*1.6813*1.6803
05/15/2006 19:45:00*1.6804*1.6807*1.6809*1.6801
05/15/2006 19:50:00*1.6809*1.681*1.6814*1.6807
05/15/2006 19:55:00*1.6811*1.6809*1.6817*1.6807
05/15/2006 20:00:00*1.6808*1.6811*1.6815*1.6805
05/15/2006 20:05:00*1.6808*1.6806*1.6811*1.6802
05/15/2006 20:10:00*1.6804*1.6802*1.6806*1.6797
05/15/2006 20:15:00*1.68*1.6807*1.6811*1.6799
05/15/2006 20:20:00*1.6806*1.6805*1.681*1.6804
05/15/2006 20:25:00*1.6807*1.6799*1.681*1.6792
05/15/2006 20:30:00*1.6796*1.6798*1.6806*1.6796
05/15/2006 20:35:00*1.6799*1.6804*1.6804*1.6795
05/15/2006 20:40:00*1.6806*1.6806*1.6814*1.6804
05/15/2006 20:45:00*1.6805*1.6793*1.6807*1.6791
05/15/2006 20:50:00*1.6794*1.6787*1.6798*1.6784
05/15/2006 20:55:00*1.679*1.6792*1.6796*1.6787
05/15/2006 21:00:00*1.6795*1.6794*1.6796*1.679
05/15/2006 21:05:00*1.6792*1.6795*1.6803*1.6784
05/15/2006 21:10:00*1.6794*1.6794*1.6798*1.6791
05/15/2006 21:15:00*1.6792*1.6802*1.6804*1.6789
05/15/2006 21:20:00*1.68*1.6799*1.6802*1.6793
05/15/2006 21:25:00*1.6798*1.6806*1.6809*1.6798
05/15/2006 21:30:00*1.6804*1.6791*1.6806*1.6791
05/15/2006 21:35:00*1.6793*1.6791*1.6794*1.6787
05/15/2006 21:40:00*1.6789*1.6796*1.6798*1.6787
05/15/2006 21:45:00*1.6798*1.68*1.6804*1.6793
05/15/2006 21:50:00*1.6801*1.6797*1.6804*1.6795
05/15/2006 21:55:00*1.6798*1.6787*1.6798*1.6786
05/15/2006 22:00:00*1.679*1.6782*1.679*1.678
05/15/2006 22:05:00*1.6784*1.6787*1.679*1.6778
05/15/2006 22:10:00*1.6789*1.6791*1.6791*1.6784
05/15/2006 22:15:00*1.6788*1.6795*1.6795*1.6787
05/15/2006 22:20:00*1.6794*1.6794*1.6798*1.6791
05/15/2006 22:25:00*1.6796*1.6796*1.6797*1.6794
05/15/2006 22:30:00*1.6798*1.6795*1.6799*1.6794
05/15/2006 22:35:00*1.6794*1.679*1.6795*1.6787
05/15/2006 22:40:00*1.6788*1.6793*1.6797*1.6788
05/15/2006 22:45:00*1.6792*1.679*1.6793*1.6787
05/15/2006 22:50:00*1.6792*1.6786*1.6794*1.6784
05/15/2006 22:55:00*1.6788*1.6787*1.679*1.6786
05/15/2006 23:00:00*1.6789*1.6788*1.6789*1.6785
05/15/2006 23:05:00*1.6786*1.6785*1.6788*1.6784
05/15/2006 23:10:00*1.6786*1.678*1.6789*1.6779
05/15/2006 23:15:00*1.6779*1.6784*1.6786*1.6779
05/15/2006 23:20:00*1.6785*1.6788*1.6793*1.6781
05/15/2006 23:25:00*1.679*1.6789*1.6791*1.6786
05/15/2006 23:30:00*1.6787*1.6788*1.6796*1.6786
05/15/2006 23:35:00*1.6787*1.6783*1.679*1.6779
05/15/2006 23:40:00*1.6781*1.6783*1.6788*1.6781
05/15/2006 23:45:00*1.6786*1.6776*1.6786*1.6773
05/15/2006 23:50:00*1.6778*1.6782*1.6785*1.6776
05/15/2006 23:55:00*1.6784*1.6788*1.6793*1.678
05/16/2006 00:00:00*1.679*1.6789*1.6796*1.6788
05/16/2006 00:05:00*1.6791*1.6802*1.6807*1.6788
05/16/2006 00:10:00*1.68*1.6804*1.6807*1.6798
05/16/2006 00:15:00*1.6803*1.6803*1.681*1.6802
05/16/2006 00:20:00*1.6801*1.6811*1.682*1.68
05/16/2006 00:25:00*1.6812*1.6805*1.6818*1.6802
05/16/2006 00:30:00*1.6803*1.6796*1.6808*1.6796
05/16/2006 00:35:00*1.6793*1.6795*1.6802*1.6793
05/16/2006 00:40:00*1.6793*1.6793*1.6797*1.6791
05/16/2006 00:45:00*1.679*1.6794*1.6798*1.6786
05/16/2006 00:50:00*1.6797*1.6802*1.681*1.679
05/16/2006 00:55:00*1.6801*1.6796*1.6804*1.6792
05/16/2006 01:00:00*1.6792*1.6801*1.6803*1.6792
05/16/2006 01:05:00*1.6799*1.6792*1.6801*1.6782
05/16/2006 01:10:00*1.679*1.6789*1.6797*1.6783
05/16/2006 01:15:00*1.6787*1.6784*1.6794*1.6783
05/16/2006 01:20:00*1.6782*1.679*1.6793*1.6782
05/16/2006 01:25:00*1.6792*1.6791*1.6794*1.6784
05/16/2006 01:30:00*1.6793*1.6795*1.6804*1.679
05/16/2006 01:35:00*1.6793*1.6797*1.6803*1.6791
05/16/2006 01:40:00*1.6799*1.6795*1.6799*1.6791
05/16/2006 01:45:00*1.6794*1.6798*1.6798*1.6787
05/16/2006 01:50:00*1.6799*1.6806*1.6811*1.6796
05/16/2006 01:55:00*1.6808*1.6804*1.6809*1.6801
05/16/2006 02:00:00*1.6802*1.6813*1.6821*1.6801
05/16/2006 02:05:00*1.6818*1.6818*1.6824*1.6809
05/16/2006 02:10:00*1.682*1.6809*1.6825*1.6807
05/16/2006 02:15:00*1.681*1.6827*1.683*1.6809
05/16/2006 02:20:00*1.6829*1.682*1.683*1.6819
05/16/2006 02:25:00*1.6823*1.6828*1.683*1.6819
05/16/2006 02:30:00*1.683*1.6802*1.683*1.68
05/16/2006 02:35:00*1.6804*1.681*1.6814*1.6799
05/16/2006 02:40:00*1.6808*1.681*1.6815*1.6807
05/16/2006 02:45:00*1.6807*1.6805*1.681*1.6799
05/16/2006 02:50:00*1.6808*1.6803*1.6811*1.6799
05/16/2006 02:55:00*1.6802*1.6804*1.6811*1.6801
05/16/2006 03:00:00*1.6807*1.6821*1.6824*1.6803
05/16/2006 03:05:00*1.682*1.6813*1.6822*1.681
05/16/2006 03:10:00*1.6812*1.6818*1.6819*1.6804
05/16/2006 03:15:00*1.6817*1.6826*1.6834*1.6815
05/16/2006 03:20:00*1.6827*1.6826*1.6831*1.682
05/16/2006 03:25:00*1.6825*1.6821*1.6831*1.6819
05/16/2006 03:30:00*1.6822*1.6801*1.6823*1.6801
05/16/2006 03:35:00*1.6802*1.6811*1.6813*1.6801
05/16/2006 03:40:00*1.681*1.6816*1.682*1.6807
05/16/2006 03:45:00*1.6815*1.6836*1.6836*1.6811
05/16/2006 03:50:00*1.6835*1.6833*1.6841*1.6825
05/16/2006 03:55:00*1.6836*1.6827*1.6836*1.6822
05/16/2006 04:00:00*1.6829*1.6826*1.6832*1.6815
05/16/2006 04:05:00*1.6828*1.6829*1.6831*1.6821
05/16/2006 04:10:00*1.6827*1.6823*1.6831*1.6823
05/16/2006 04:15:00*1.6825*1.6824*1.6827*1.682
05/16/2006 04:20:00*1.6825*1.6824*1.683*1.682
05/16/2006 04:25:00*1.6825*1.684*1.6845*1.6824
05/16/2006 04:30:00*1.6843*1.6846*1.685*1.684
05/16/2006 04:35:00*1.6845*1.6854*1.6854*1.6843
05/16/2006 04:40:00*1.6851*1.6851*1.6854*1.6844
05/16/2006 04:45:00*1.685*1.6848*1.6852*1.6842
05/16/2006 04:50:00*1.685*1.6843*1.6851*1.6843
05/16/2006 04:55:00*1.6844*1.6823*1.6844*1.6823
05/16/2006 05:00:00*1.6825*1.6828*1.6833*1.6819
05/16/2006 05:05:00*1.683*1.6807*1.6833*1.6793
05/16/2006 05:10:00*1.6805*1.6804*1.6811*1.68
05/16/2006 05:15:00*1.6806*1.6809*1.6815*1.6801
05/16/2006 05:20:00*1.6808*1.6797*1.6809*1.6792
05/16/2006 05:25:00*1.6796*1.6796*1.6803*1.6793
05/16/2006 05:30:00*1.6797*1.6807*1.6811*1.6795
05/16/2006 05:35:00*1.6805*1.6813*1.6819*1.6803
05/16/2006 05:40:00*1.6815*1.6811*1.6817*1.6807
05/16/2006 05:45:00*1.6809*1.6811*1.6814*1.6804
05/16/2006 05:50:00*1.6809*1.6807*1.6811*1.6798
05/16/2006 05:55:00*1.6806*1.6808*1.682*1.6804
05/16/2006 06:00:00*1.6806*1.6813*1.6816*1.6803
05/16/2006 06:05:00*1.6815*1.6818*1.6821*1.6812
05/16/2006 06:10:00*1.682*1.6819*1.6828*1.6818
05/16/2006 06:15:00*1.6821*1.6807*1.6824*1.6807
05/16/2006 06:20:00*1.6808*1.6804*1.6808*1.6802
05/16/2006 06:25:00*1.6806*1.6812*1.6817*1.6801
05/16/2006 06:30:00*1.6811*1.6814*1.6816*1.6811
05/16/2006 06:35:00*1.6813*1.6815*1.6817*1.6811
05/16/2006 06:40:00*1.6817*1.6812*1.6819*1.681
05/16/2006 06:45:00*1.6814*1.6819*1.6821*1.6812
05/16/2006 06:50:00*1.682*1.6824*1.6829*1.6817
05/16/2006 06:55:00*1.6826*1.6824*1.6828*1.6821
05/16/2006 07:00:00*1.6825*1.6823*1.6825*1.6817
05/16/2006 07:05:00*1.6821*1.6825*1.6831*1.6817
05/16/2006 07:10:00*1.6826*1.6826*1.6836*1.6823
05/16/2006 07:15:00*1.6827*1.6822*1.6832*1.6817
05/16/2006 07:20:00*1.682*1.6809*1.6824*1.6808
05/16/2006 07:25:00*1.6812*1.6815*1.6819*1.6809
05/16/2006 07:30:00*1.6817*1.6823*1.6824*1.6815
05/16/2006 07:35:00*1.682*1.6818*1.6823*1.6817
05/16/2006 07:40:00*1.682*1.6823*1.6825*1.6816
05/16/2006 07:45:00*1.6824*1.6823*1.6828*1.6823
05/16/2006 07:50:00*1.6821*1.6824*1.6826*1.6818
05/16/2006 07:55:00*1.6825*1.6823*1.6826*1.682
05/16/2006 08:00:00*1.6822*1.6822*1.6827*1.6818
05/16/2006 08:05:00*1.6821*1.6824*1.683*1.682
05/16/2006 08:10:00*1.6823*1.6812*1.6829*1.6805
05/16/2006 08:15:00*1.6814*1.6824*1.6824*1.6812
05/16/2006 08:20:00*1.6822*1.6822*1.6826*1.6816
05/16/2006 08:25:00*1.682*1.6819*1.6823*1.6813
05/16/2006 08:30:00*1.6818*1.6823*1.6823*1.6813
05/16/2006 08:35:00*1.6814*1.681*1.6833*1.6809
05/16/2006 08:40:00*1.6815*1.6817*1.6823*1.6807
05/16/2006 08:45:00*1.6819*1.6814*1.683*1.6811
05/16/2006 08:50:00*1.6811*1.6796*1.6814*1.6796
05/16/2006 08:55:00*1.6797*1.679*1.6803*1.6788
05/16/2006 09:00:00*1.6788*1.6791*1.6799*1.6788
05/16/2006 09:05:00*1.6793*1.6789*1.6798*1.6784
05/16/2006 09:10:00*1.6788*1.6778*1.6794*1.6777
05/16/2006 09:15:00*1.678*1.677*1.6784*1.6767
05/16/2006 09:20:00*1.6767*1.6771*1.6778*1.6767
05/16/2006 09:25:00*1.6769*1.6769*1.6777*1.6765
05/16/2006 09:30:00*1.6771*1.6783*1.6789*1.6769
05/16/2006 09:35:00*1.6785*1.6785*1.679*1.6782
05/16/2006 09:40:00*1.6783*1.6774*1.6785*1.6774
05/16/2006 09:45:00*1.6776*1.6769*1.6781*1.6763
05/16/2006 09:50:00*1.677*1.6762*1.6773*1.6761
05/16/2006 09:55:00*1.6764*1.6767*1.6767*1.6761
05/16/2006 10:00:00*1.6769*1.6761*1.6769*1.6748
05/16/2006 10:05:00*1.6759*1.6757*1.6763*1.6755
05/16/2006 10:10:00*1.6759*1.6755*1.6764*1.6754
05/16/2006 10:15:00*1.6757*1.6764*1.6766*1.6753
05/16/2006 10:20:00*1.6763*1.6761*1.6765*1.6758
05/16/2006 10:25:00*1.6759*1.6766*1.6766*1.6758
05/16/2006 10:30:00*1.6764*1.6758*1.6768*1.6746
05/16/2006 10:35:00*1.6759*1.6757*1.6763*1.6756
05/16/2006 10:40:00*1.6759*1.6753*1.6763*1.6753
05/16/2006 10:45:00*1.6751*1.6756*1.6759*1.6748
05/16/2006 10:50:00*1.6758*1.6756*1.6759*1.675
05/16/2006 10:55:00*1.6755*1.6747*1.6758*1.6743
05/16/2006 11:00:00*1.6746*1.6739*1.6747*1.6737
05/16/2006 11:05:00*1.6741*1.675*1.6754*1.6739
05/16/2006 11:10:00*1.6748*1.6732*1.675*1.6731
05/16/2006 11:15:00*1.6734*1.6731*1.6736*1.6722
05/16/2006 11:20:00*1.6733*1.6733*1.6745*1.6731
05/16/2006 11:25:00*1.6734*1.6725*1.6736*1.6725
05/16/2006 11:30:00*1.6726*1.6731*1.6732*1.6721
05/16/2006 11:35:00*1.673*1.6733*1.6743*1.6727
05/16/2006 11:40:00*1.6734*1.6731*1.6741*1.6731
05/16/2006 11:45:00*1.6733*1.6736*1.6743*1.6731
05/16/2006 11:50:00*1.6734*1.6736*1.6744*1.6731
05/16/2006 11:55:00*1.6734*1.6733*1.6736*1.6731
05/16/2006 12:00:00*1.6734*1.6739*1.6739*1.6732
05/16/2006 12:05:00*1.6737*1.6748*1.6752*1.6735
05/16/2006 12:10:00*1.6746*1.6736*1.675*1.6731
05/16/2006 12:15:00*1.6734*1.6729*1.6736*1.6726
05/16/2006 12:20:00*1.673*1.673*1.6739*1.6729
05/16/2006 12:25:00*1.6731*1.6733*1.6735*1.6726
05/16/2006 12:30:00*1.6731*1.6733*1.6739*1.673
05/16/2006 12:35:00*1.6735*1.6737*1.674*1.6733
05/16/2006 12:40:00*1.6735*1.6738*1.6739*1.673
05/16/2006 12:45:00*1.6736*1.6732*1.6741*1.673
05/16/2006 12:50:00*1.673*1.6732*1.674*1.673
05/16/2006 12:55:00*1.6733*1.6737*1.674*1.6729
05/16/2006 13:00:00*1.6735*1.6737*1.6743*1.6735
05/16/2006 13:05:00*1.6735*1.6728*1.6737*1.6724
05/16/2006 13:10:00*1.6724*1.6735*1.6736*1.6724
05/16/2006 13:15:00*1.6734*1.6732*1.6737*1.6732
05/16/2006 13:20:00*1.6733*1.6731*1.6736*1.673
05/16/2006 13:25:00*1.6729*1.6733*1.6734*1.672
05/16/2006 13:30:00*1.6735*1.6738*1.6739*1.6733
05/16/2006 13:35:00*1.6739*1.6727*1.6741*1.6727
05/16/2006 13:40:00*1.6728*1.673*1.6732*1.6726
05/16/2006 13:45:00*1.6729*1.6735*1.6737*1.6729
05/16/2006 13:50:00*1.6737*1.6737*1.6739*1.6735
05/16/2006 13:55:00*1.6735*1.674*1.674*1.6735
05/16/2006 14:00:00*1.6738*1.6737*1.6742*1.6734
05/16/2006 14:05:00*1.6735*1.6737*1.6741*1.6732
05/16/2006 14:10:00*1.6739*1.674*1.6743*1.6737
05/16/2006 14:15:00*1.6742*1.674*1.6742*1.6738
05/16/2006 14:20:00*1.6742*1.6744*1.6748*1.674
05/16/2006 14:25:00*1.6743*1.6746*1.6752*1.6743
05/16/2006 14:30:00*1.6748*1.6752*1.6752*1.6743
05/16/2006 14:35:00*1.675*1.6755*1.6759*1.6749
05/16/2006 14:40:00*1.6753*1.6748*1.6755*1.6744
05/16/2006 14:45:00*1.6749*1.6729*1.6749*1.6729
05/16/2006 14:50:00*1.6728*1.6728*1.6733*1.6725
05/16/2006 14:55:00*1.6729*1.6732*1.6732*1.6725
05/16/2006 15:00:00*1.673*1.6723*1.6733*1.6723
05/16/2006 15:05:00*1.6721*1.6729*1.6732*1.672
05/16/2006 15:10:00*1.6727*1.6727*1.6734*1.6725
05/16/2006 15:15:00*1.6726*1.6728*1.6732*1.6726
05/16/2006 15:20:00*1.673*1.6731*1.6733*1.6726
05/16/2006 15:25:00*1.673*1.6738*1.6738*1.673
05/16/2006 15:30:00*1.6735*1.674*1.6742*1.6735
05/16/2006 15:35:00*1.6741*1.674*1.6745*1.6738
05/16/2006 15:40:00*1.6742*1.6743*1.6745*1.674
05/16/2006 15:45:00*1.6742*1.6738*1.6743*1.6732
05/16/2006 15:50:00*1.6737*1.6735*1.6742*1.6733
05/16/2006 15:55:00*1.6737*1.6737*1.6738*1.6735
05/16/2006 16:00:00*1.6739*1.6741*1.6741*1.6737
05/16/2006 16:05:00*1.6743*1.6742*1.6744*1.674
05/16/2006 16:10:00*1.674*1.674*1.6744*1.6738
05/16/2006 16:15:00*1.6738*1.6742*1.6743*1.6738
05/16/2006 16:20:00*1.6743*1.6743*1.6743*1.6741
05/16/2006 16:25:00*1.6741*1.6743*1.6743*1.6741
05/16/2006 16:30:00*1.67415*1.67475*1.6749*1.6734
05/16/2006 16:35:00*1.67475*1.6752*1.6757*1.67475
05/16/2006 16:40:00*1.6754*1.6752*1.67545*1.6747
05/16/2006 16:45:00*1.67525*1.6753*1.6757*1.6748
05/16/2006 16:50:00*1.6753*1.67555*1.67595*1.67525
05/16/2006 16:55:00*1.6757*1.67555*1.676*1.6751
05/16/2006 17:00:00*1.67555*1.6755*1.676*1.675
