05/11/2006 17:05:00*1.6546*1.6535*1.6548*1.6535
05/11/2006 17:10:00*1.6546*1.6543*1.6551*1.6535
05/11/2006 17:15:00*1.6541*1.6551*1.6551*1.654
05/11/2006 17:20:00*1.6549*1.6538*1.6551*1.6536
05/11/2006 17:25:00*1.6537*1.6544*1.6551*1.6537
05/11/2006 17:30:00*1.6543*1.654*1.6545*1.654
05/11/2006 17:35:00*1.6541*1.6545*1.6547*1.654
05/11/2006 17:40:00*1.6544*1.6543*1.6545*1.6543
05/11/2006 17:45:00*1.6545*1.6547*1.6549*1.6543
05/11/2006 17:50:00*1.6549*1.6552*1.6552*1.6547
05/11/2006 17:55:00*1.655*1.6551*1.6553*1.6547
05/11/2006 18:00:00*1.6553*1.6551*1.6554*1.6551
05/11/2006 18:05:00*1.655*1.6553*1.6555*1.655
05/11/2006 18:10:00*1.6554*1.6552*1.6554*1.6552
05/11/2006 18:15:00*1.6553*1.6554*1.6554*1.6552
05/11/2006 18:20:00*1.6553*1.6553*1.6554*1.6551
05/11/2006 18:25:00*1.6552*1.6552*1.6556*1.6548
05/11/2006 18:30:00*1.6553*1.655*1.6558*1.6542
05/11/2006 18:35:00*1.6546*1.6539*1.655*1.6537
05/11/2006 18:40:00*1.6538*1.6543*1.6545*1.6537
05/11/2006 18:45:00*1.6545*1.6543*1.6548*1.6542
05/11/2006 18:50:00*1.6545*1.6546*1.6547*1.6543
05/11/2006 18:55:00*1.6547*1.6547*1.6547*1.6544
05/11/2006 19:00:00*1.6548*1.6555*1.6556*1.6547
05/11/2006 19:05:00*1.6553*1.6553*1.6557*1.655
05/11/2006 19:10:00*1.6554*1.655*1.6556*1.6548
05/11/2006 19:15:00*1.6549*1.6545*1.655*1.6542
05/11/2006 19:20:00*1.6546*1.6545*1.6546*1.6541
05/11/2006 19:25:00*1.6546*1.6544*1.6547*1.6544
05/11/2006 19:30:00*1.6542*1.6535*1.6544*1.6535
05/11/2006 19:35:00*1.6533*1.6531*1.6541*1.6523
05/11/2006 19:40:00*1.653*1.6537*1.6538*1.653
05/11/2006 19:45:00*1.6539*1.6546*1.6551*1.6537
05/11/2006 19:50:00*1.6548*1.6549*1.6551*1.6544
05/11/2006 19:55:00*1.6548*1.6546*1.655*1.6544
05/11/2006 20:00:00*1.6548*1.6543*1.6553*1.6539
05/11/2006 20:05:00*1.6544*1.6552*1.6557*1.6542
05/11/2006 20:10:00*1.6554*1.6561*1.6565*1.6552
05/11/2006 20:15:00*1.6563*1.6559*1.6568*1.6551
05/11/2006 20:20:00*1.6561*1.6557*1.6562*1.6553
05/11/2006 20:25:00*1.6555*1.655*1.6557*1.6548
05/11/2006 20:30:00*1.6546*1.6542*1.6551*1.6531
05/11/2006 20:35:00*1.654*1.6536*1.6542*1.6531
05/11/2006 20:40:00*1.6537*1.6533*1.6538*1.6528
05/11/2006 20:45:00*1.6534*1.6522*1.6536*1.6522
05/11/2006 20:50:00*1.6521*1.6533*1.6534*1.6521
05/11/2006 20:55:00*1.6532*1.6532*1.6541*1.6532
05/11/2006 21:00:00*1.6534*1.6535*1.654*1.6532
05/11/2006 21:05:00*1.6536*1.654*1.6541*1.6532
05/11/2006 21:10:00*1.6538*1.6542*1.6545*1.6538
05/11/2006 21:15:00*1.6543*1.6546*1.6546*1.6538
05/11/2006 21:20:00*1.6548*1.6545*1.655*1.654
05/11/2006 21:25:00*1.6547*1.6548*1.6553*1.6545
05/11/2006 21:30:00*1.6546*1.6539*1.6549*1.6539
05/11/2006 21:35:00*1.6541*1.6535*1.6541*1.6534
05/11/2006 21:40:00*1.6534*1.6534*1.6538*1.6533
05/11/2006 21:45:00*1.6533*1.653*1.6537*1.6528
05/11/2006 21:50:00*1.6531*1.653*1.6532*1.6529
05/11/2006 21:55:00*1.6532*1.6535*1.6539*1.653
05/11/2006 22:00:00*1.6537*1.654*1.654*1.6533
05/11/2006 22:05:00*1.6538*1.6537*1.654*1.6533
05/11/2006 22:10:00*1.6538*1.6534*1.6539*1.6531
05/11/2006 22:15:00*1.6535*1.6537*1.6539*1.6533
05/11/2006 22:20:00*1.6539*1.6538*1.6539*1.6535
05/11/2006 22:25:00*1.6536*1.6539*1.654*1.6535
05/11/2006 22:30:00*1.6541*1.6539*1.6542*1.6534
05/11/2006 22:35:00*1.6541*1.6543*1.6543*1.6536
05/11/2006 22:40:00*1.6542*1.6545*1.6546*1.6541
05/11/2006 22:45:00*1.6542*1.6543*1.6545*1.654
05/11/2006 22:50:00*1.6542*1.6542*1.6546*1.6542
05/11/2006 22:55:00*1.6544*1.6546*1.6546*1.6542
05/11/2006 23:00:00*1.6544*1.6546*1.6546*1.6544
05/11/2006 23:05:00*1.6545*1.6546*1.6546*1.6542
05/11/2006 23:10:00*1.6545*1.6546*1.6546*1.6545
05/11/2006 23:15:00*1.6547*1.6545*1.6547*1.6542
05/11/2006 23:20:00*1.6544*1.6545*1.6547*1.6543
05/11/2006 23:25:00*1.6543*1.6542*1.6546*1.6542
05/11/2006 23:30:00*1.6543*1.6546*1.6548*1.6542
05/11/2006 23:35:00*1.6544*1.6546*1.6548*1.6544
05/11/2006 23:40:00*1.6545*1.6551*1.6554*1.6545
05/11/2006 23:45:00*1.655*1.6548*1.6551*1.6544
05/11/2006 23:50:00*1.6551*1.6547*1.6551*1.6544
05/11/2006 23:55:00*1.6548*1.6547*1.6548*1.6543
05/12/2006 00:00:00*1.6548*1.6549*1.6551*1.6547
05/12/2006 00:05:00*1.6548*1.6548*1.6549*1.6546
05/12/2006 00:10:00*1.6546*1.6546*1.6548*1.6545
05/12/2006 00:15:00*1.6548*1.6554*1.6554*1.6546
05/12/2006 00:20:00*1.6552*1.6555*1.6557*1.6551
05/12/2006 00:25:00*1.6554*1.6546*1.6557*1.6545
05/12/2006 00:30:00*1.6547*1.6547*1.655*1.6546
05/12/2006 00:35:00*1.6548*1.6548*1.6552*1.6545
05/12/2006 00:40:00*1.6546*1.6551*1.6553*1.6546
05/12/2006 00:45:00*1.6552*1.6551*1.6552*1.6546
05/12/2006 00:50:00*1.6553*1.6549*1.6554*1.6548
05/12/2006 00:55:00*1.6551*1.6554*1.6554*1.6549
05/12/2006 01:00:00*1.6553*1.6554*1.6554*1.6551
05/12/2006 01:05:00*1.6552*1.6556*1.6557*1.6551
05/12/2006 01:10:00*1.6554*1.6555*1.6558*1.6554
05/12/2006 01:15:00*1.6557*1.6553*1.6557*1.6552
05/12/2006 01:20:00*1.6552*1.6557*1.6562*1.6552
05/12/2006 01:25:00*1.6559*1.656*1.6562*1.6557
05/12/2006 01:30:00*1.6561*1.6561*1.6566*1.6557
05/12/2006 01:35:00*1.656*1.6559*1.6564*1.6557
05/12/2006 01:40:00*1.6561*1.6559*1.6561*1.6552
05/12/2006 01:45:00*1.6561*1.656*1.6561*1.6551
05/12/2006 01:50:00*1.6558*1.6565*1.657*1.6557
05/12/2006 01:55:00*1.6564*1.6566*1.6567*1.6555
05/12/2006 02:00:00*1.6564*1.6565*1.6567*1.6561
05/12/2006 02:05:00*1.6567*1.6561*1.6567*1.6557
05/12/2006 02:10:00*1.6559*1.6562*1.6566*1.6559
05/12/2006 02:15:00*1.6563*1.657*1.6571*1.6562
05/12/2006 02:20:00*1.6571*1.6575*1.6579*1.6565
05/12/2006 02:25:00*1.6574*1.6575*1.6578*1.6571
05/12/2006 02:30:00*1.6576*1.658*1.6583*1.6574
05/12/2006 02:35:00*1.6581*1.6569*1.6587*1.6565
05/12/2006 02:40:00*1.6568*1.6573*1.6573*1.6565
05/12/2006 02:45:00*1.6571*1.6571*1.6573*1.6566
05/12/2006 02:50:00*1.6573*1.6581*1.6581*1.6571
05/12/2006 02:55:00*1.6582*1.6578*1.6587*1.6578
05/12/2006 03:00:00*1.658*1.658*1.658*1.6573
05/12/2006 03:05:00*1.6578*1.6585*1.6587*1.6575
05/12/2006 03:10:00*1.6584*1.6576*1.6586*1.6567
05/12/2006 03:15:00*1.6577*1.6581*1.6584*1.657
05/12/2006 03:20:00*1.6584*1.6587*1.659*1.6581
05/12/2006 03:25:00*1.6588*1.6594*1.6599*1.6587
05/12/2006 03:30:00*1.6592*1.6597*1.6602*1.6588
05/12/2006 03:35:00*1.6596*1.66*1.6606*1.6588
05/12/2006 03:40:00*1.6601*1.659*1.6609*1.6583
05/12/2006 03:45:00*1.6588*1.6595*1.6595*1.6584
05/12/2006 03:50:00*1.6593*1.6603*1.6606*1.6593
05/12/2006 03:55:00*1.6605*1.6594*1.6608*1.6591
05/12/2006 04:00:00*1.6593*1.6593*1.6597*1.6589
05/12/2006 04:05:00*1.6595*1.6597*1.6599*1.6593
05/12/2006 04:10:00*1.6599*1.6611*1.6615*1.6595
05/12/2006 04:15:00*1.6609*1.6614*1.6621*1.6607
05/12/2006 04:20:00*1.6612*1.6616*1.662*1.6611
05/12/2006 04:25:00*1.6612*1.6622*1.6637*1.6611
05/12/2006 04:30:00*1.662*1.6614*1.6623*1.6611
05/12/2006 04:35:00*1.6616*1.6611*1.6616*1.6608
05/12/2006 04:40:00*1.6613*1.6612*1.6622*1.6608
05/12/2006 04:45:00*1.6613*1.6611*1.6616*1.6608
05/12/2006 04:50:00*1.661*1.6611*1.6614*1.661
05/12/2006 04:55:00*1.661*1.6613*1.6614*1.6607
05/12/2006 05:00:00*1.6612*1.6618*1.6618*1.6608
05/12/2006 05:05:00*1.662*1.6622*1.6624*1.6608
05/12/2006 05:10:00*1.6624*1.6632*1.666*1.6621
05/12/2006 05:15:00*1.663*1.6627*1.6635*1.6622
05/12/2006 05:20:00*1.6629*1.6632*1.6634*1.662
05/12/2006 05:25:00*1.6631*1.6647*1.6648*1.6631
05/12/2006 05:30:00*1.6648*1.6642*1.666*1.6642
05/12/2006 05:35:00*1.6641*1.6657*1.6665*1.6634
05/12/2006 05:40:00*1.6656*1.6667*1.667*1.6648
05/12/2006 05:45:00*1.6669*1.666*1.6698*1.666
05/12/2006 05:50:00*1.6661*1.6661*1.6666*1.6653
05/12/2006 05:55:00*1.6663*1.6662*1.6667*1.6652
05/12/2006 06:00:00*1.666*1.6648*1.6664*1.6646
05/12/2006 06:05:00*1.6646*1.6656*1.6656*1.6642
05/12/2006 06:10:00*1.6654*1.6658*1.6665*1.6646
05/12/2006 06:15:00*1.666*1.6669*1.6671*1.6658
05/12/2006 06:20:00*1.6667*1.6664*1.6671*1.6659
05/12/2006 06:25:00*1.6663*1.666*1.6666*1.6657
05/12/2006 06:30:00*1.6662*1.6663*1.6664*1.6659
05/12/2006 06:35:00*1.666*1.6645*1.6663*1.6641
05/12/2006 06:40:00*1.6643*1.6655*1.666*1.6641
05/12/2006 06:45:00*1.6654*1.6662*1.6662*1.6654
05/12/2006 06:50:00*1.666*1.6653*1.6662*1.6648
05/12/2006 06:55:00*1.6652*1.6649*1.6653*1.6648
05/12/2006 07:00:00*1.6649*1.6657*1.6658*1.6646
05/12/2006 07:05:00*1.6658*1.6666*1.6672*1.6654
05/12/2006 07:10:00*1.6667*1.6653*1.6667*1.665
05/12/2006 07:15:00*1.6652*1.6652*1.6655*1.6646
05/12/2006 07:20:00*1.6651*1.6651*1.6653*1.6648
05/12/2006 07:25:00*1.665*1.6646*1.6655*1.6645
05/12/2006 07:30:00*1.6648*1.6648*1.6653*1.6644
05/12/2006 07:35:00*1.6649*1.664*1.6649*1.6636
05/12/2006 07:40:00*1.6642*1.6638*1.6646*1.6638
05/12/2006 07:45:00*1.6637*1.6636*1.6642*1.6633
05/12/2006 07:50:00*1.6634*1.6639*1.6642*1.663
05/12/2006 07:55:00*1.664*1.6633*1.664*1.6626
05/12/2006 08:00:00*1.6635*1.6617*1.6635*1.6615
05/12/2006 08:05:00*1.6618*1.6616*1.6624*1.661
05/12/2006 08:10:00*1.6614*1.6606*1.6618*1.66
05/12/2006 08:15:00*1.6604*1.6611*1.6614*1.6602
05/12/2006 08:20:00*1.6612*1.6608*1.6613*1.6603
05/12/2006 08:25:00*1.6607*1.6605*1.6608*1.6596
05/12/2006 08:30:00*1.6606*1.6609*1.662*1.6588
05/12/2006 08:35:00*1.6596*1.6604*1.6627*1.6578
05/12/2006 08:40:00*1.6603*1.6593*1.6608*1.6587
05/12/2006 08:45:00*1.6592*1.6602*1.6616*1.659
05/12/2006 08:50:00*1.66*1.6604*1.6621*1.6599
05/12/2006 08:55:00*1.6603*1.6607*1.6615*1.6589
05/12/2006 09:00:00*1.6605*1.6604*1.6618*1.6593
05/12/2006 09:05:00*1.6605*1.6595*1.6611*1.6586
05/12/2006 09:10:00*1.6593*1.6593*1.6599*1.6581
05/12/2006 09:15:00*1.6591*1.6577*1.6593*1.6571
05/12/2006 09:20:00*1.6576*1.6563*1.6583*1.6559
05/12/2006 09:25:00*1.6565*1.6579*1.6579*1.6561
05/12/2006 09:30:00*1.6582*1.6585*1.659*1.6573
05/12/2006 09:35:00*1.6584*1.6581*1.6589*1.6578
05/12/2006 09:40:00*1.6582*1.6579*1.6582*1.6572
05/12/2006 09:45:00*1.6577*1.6582*1.6584*1.6574
05/12/2006 09:50:00*1.6583*1.6594*1.6595*1.6564
05/12/2006 09:55:00*1.6595*1.6595*1.6615*1.6585
05/12/2006 10:00:00*1.6597*1.66*1.6608*1.6584
05/12/2006 10:05:00*1.6602*1.6617*1.6619*1.6597
05/12/2006 10:10:00*1.6616*1.6618*1.6622*1.6613
05/12/2006 10:15:00*1.6616*1.6601*1.6618*1.6601
05/12/2006 10:20:00*1.6599*1.6624*1.6626*1.6599
05/12/2006 10:25:00*1.6623*1.6602*1.6629*1.6602
05/12/2006 10:30:00*1.6605*1.6588*1.6609*1.6585
05/12/2006 10:35:00*1.6586*1.6588*1.6593*1.6581
05/12/2006 10:40:00*1.659*1.6598*1.6603*1.6575
05/12/2006 10:45:00*1.6597*1.6604*1.6607*1.6595
05/12/2006 10:50:00*1.6603*1.6617*1.6634*1.6598
05/12/2006 10:55:00*1.6619*1.6627*1.6627*1.6613
05/12/2006 11:00:00*1.6626*1.6635*1.6641*1.6621
05/12/2006 11:05:00*1.6634*1.6636*1.6638*1.6625
05/12/2006 11:10:00*1.6635*1.6628*1.6636*1.6628
05/12/2006 11:15:00*1.6629*1.6636*1.6636*1.6622
05/12/2006 11:20:00*1.6635*1.6632*1.6641*1.6625
05/12/2006 11:25:00*1.6633*1.6636*1.6642*1.6629
05/12/2006 11:30:00*1.6637*1.665*1.6652*1.6632
05/12/2006 11:35:00*1.6651*1.6662*1.667*1.6641
05/12/2006 11:40:00*1.6663*1.6659*1.6666*1.6655
05/12/2006 11:45:00*1.6657*1.6669*1.6674*1.665
05/12/2006 11:50:00*1.667*1.6686*1.6689*1.6667
05/12/2006 11:55:00*1.6685*1.6679*1.6686*1.6672
05/12/2006 12:00:00*1.6677*1.6673*1.6684*1.6666
05/12/2006 12:05:00*1.6675*1.6673*1.6678*1.6667
05/12/2006 12:10:00*1.6672*1.6684*1.6686*1.6672
05/12/2006 12:15:00*1.6686*1.6693*1.6699*1.6684
05/12/2006 12:20:00*1.6697*1.6692*1.6701*1.669
05/12/2006 12:25:00*1.6694*1.6711*1.6711*1.669
05/12/2006 12:30:00*1.6714*1.6705*1.6728*1.6699
05/12/2006 12:35:00*1.6703*1.671*1.671*1.6697
05/12/2006 12:40:00*1.6711*1.6725*1.6727*1.671
05/12/2006 12:45:00*1.6726*1.6717*1.6726*1.6717
05/12/2006 12:50:00*1.6714*1.6721*1.6721*1.6714
05/12/2006 12:55:00*1.6717*1.6716*1.6727*1.6713
05/12/2006 13:00:00*1.6718*1.6722*1.6727*1.6712
05/12/2006 13:05:00*1.6723*1.6713*1.6723*1.6707
05/12/2006 13:10:00*1.6711*1.6711*1.6717*1.6707
05/12/2006 13:15:00*1.6709*1.671*1.6715*1.6709
05/12/2006 13:20:00*1.6712*1.6709*1.6714*1.6706
05/12/2006 13:25:00*1.6708*1.6705*1.6709*1.6704
05/12/2006 13:30:00*1.6707*1.6705*1.6711*1.6705
05/12/2006 13:35:00*1.6704*1.671*1.671*1.6702
05/12/2006 13:40:00*1.6708*1.6703*1.671*1.6703
05/12/2006 13:45:00*1.6704*1.6682*1.6705*1.6682
05/12/2006 13:50:00*1.6684*1.6695*1.6696*1.6682
05/12/2006 13:55:00*1.6693*1.6683*1.6695*1.668
05/12/2006 14:00:00*1.6685*1.6682*1.6686*1.6679
05/12/2006 14:05:00*1.6684*1.6681*1.6691*1.6679
05/12/2006 14:10:00*1.6679*1.6684*1.6684*1.6676
05/12/2006 14:15:00*1.6682*1.6686*1.6686*1.6676
05/12/2006 14:20:00*1.6688*1.6685*1.6693*1.6683
05/12/2006 14:25:00*1.6687*1.6685*1.6691*1.6683
05/12/2006 14:30:00*1.6686*1.669*1.669*1.6683
05/12/2006 14:35:00*1.6688*1.6703*1.6704*1.6686
05/12/2006 14:40:00*1.6704*1.6698*1.6704*1.6692
05/12/2006 14:45:00*1.6697*1.6692*1.67*1.6691
05/12/2006 14:50:00*1.6691*1.6691*1.6694*1.6688
05/12/2006 14:55:00*1.6692*1.6695*1.6699*1.6691
05/12/2006 15:00:00*1.6694*1.6653*1.6695*1.6653
05/12/2006 15:05:00*1.6664*1.668*1.6684*1.6653
05/12/2006 15:10:00*1.6682*1.6682*1.6682*1.668
05/12/2006 15:15:00*1.6681*1.6682*1.6682*1.6674
05/12/2006 15:20:00*1.668*1.6686*1.6686*1.6679
05/12/2006 15:25:00*1.6688*1.6684*1.6688*1.6682
05/12/2006 15:30:00*1.6682*1.6691*1.6691*1.6682
05/12/2006 15:35:00*1.6693*1.6699*1.67*1.6691
05/12/2006 15:40:00*1.6697*1.6699*1.67*1.6697
05/12/2006 15:45:00*1.6697*1.6699*1.6699*1.6695
05/12/2006 15:50:00*1.67*1.6703*1.6705*1.6697
05/12/2006 15:55:00*1.6704*1.6702*1.6704*1.6697
05/12/2006 16:00:00*1.6701*1.6712*1.6716*1.6701
05/12/2006 16:05:00*1.671*1.6703*1.6712*1.67
05/12/2006 16:10:00*1.6702*1.6705*1.6708*1.6701
05/12/2006 16:15:00*1.6707*1.6704*1.6707*1.6703
05/12/2006 16:20:00*1.6702*1.6706*1.6706*1.6702
05/12/2006 16:25:00*1.6704*1.6705*1.6706*1.6701
05/12/2006 16:30:00*1.6704*1.6708*1.6709*1.6704
05/12/2006 16:35:00*1.6706*1.6706*1.6713*1.6705
05/12/2006 16:40:00*1.671*1.6712*1.6718*1.6706
05/12/2006 16:45:00*1.6711*1.6711*1.6713*1.6708
05/12/2006 16:50:00*1.6712*1.6712*1.6717*1.6711
05/12/2006 16:55:00*1.671*1.6715*1.6718*1.671
05/12/2006 17:00:00*1.6716*1.6727*1.6728*1.6715
