05/03/2006 17:05:00*1.6383*1.63825*1.6387*1.6374
05/03/2006 17:10:00*1.6384*1.63835*1.6386*1.6371
05/03/2006 17:15:00*1.6385*1.6396*1.6399*1.6374
05/03/2006 17:20:00*1.63965*1.6402*1.6403*1.6386
05/03/2006 17:25:00*1.6401*1.64015*1.64065*1.639
05/03/2006 17:35:00*1.6399*1.64035*1.6405*1.6391
05/03/2006 17:40:00*1.6403*1.63975*1.6407*1.6386
05/03/2006 17:45:00*1.6388*1.63965*1.6399*1.6385
05/03/2006 17:50:00*1.6397*1.63975*1.6405*1.6389
05/03/2006 17:55:00*1.6398*1.64075*1.641*1.6386
05/03/2006 18:00:00*1.64095*1.64095*1.64135*1.6397
05/03/2006 18:05:00*1.641*1.641*1.6414*1.6395
05/03/2006 18:10:00*1.64085*1.64155*1.6423*1.6403
05/03/2006 18:15:00*1.6416*1.64075*1.6416*1.6397
05/03/2006 18:20:00*1.641*1.64035*1.641*1.6399
05/03/2006 18:25:00*1.6408*1.6411*1.64135*1.6403
05/03/2006 18:30:00*1.641*1.64065*1.6413*1.6399
05/03/2006 18:35:00*1.6404*1.6408*1.6414*1.6397
05/03/2006 18:40:00*1.64075*1.64165*1.64195*1.6406
05/03/2006 18:45:00*1.6416*1.6424*1.6429*1.6409
05/03/2006 18:50:00*1.6425*1.64215*1.6433*1.6414
05/03/2006 18:55:00*1.642*1.6417*1.6432*1.6415
05/03/2006 19:00:00*1.6423*1.64225*1.6428*1.6413
05/03/2006 19:05:00*1.6421*1.6414*1.64265*1.6408
05/03/2006 19:10:00*1.6418*1.64265*1.6427*1.6412
05/03/2006 19:15:00*1.6425*1.6426*1.64285*1.6413
05/03/2006 19:20:00*1.6427*1.64365*1.6439*1.6421
05/03/2006 19:25:00*1.6435*1.6435*1.6443*1.6429
05/03/2006 19:30:00*1.6433*1.6438*1.6441*1.6425
05/03/2006 19:35:00*1.6438*1.64425*1.6445*1.6433
05/03/2006 19:40:00*1.6443*1.6431*1.6445*1.6425
05/03/2006 19:45:00*1.6432*1.6433*1.6441*1.6423
05/03/2006 19:50:00*1.6432*1.6422*1.6435*1.6415
05/03/2006 19:55:00*1.6424*1.6419*1.6428*1.6408
05/03/2006 20:00:00*1.6423*1.6411*1.6424*1.641
05/03/2006 20:05:00*1.642*1.6424*1.6434*1.6409
05/03/2006 20:10:00*1.6421*1.64195*1.64285*1.6415
05/03/2006 20:15:00*1.6417*1.6424*1.6431*1.6411
05/03/2006 20:20:00*1.642*1.6431*1.6432*1.6413
05/03/2006 20:25:00*1.643*1.6426*1.6431*1.6418
05/03/2006 20:30:00*1.6429*1.6433*1.6439*1.6418
05/03/2006 20:35:00*1.6434*1.64305*1.6436*1.6419
05/03/2006 20:40:00*1.6432*1.6434*1.6438*1.6422
05/03/2006 20:45:00*1.64345*1.6428*1.64345*1.6422
05/03/2006 20:50:00*1.643*1.6426*1.6435*1.642
05/03/2006 20:55:00*1.6425*1.6432*1.6435*1.6424
05/03/2006 21:00:00*1.6425*1.6434*1.6437*1.6424
05/03/2006 21:05:00*1.6435*1.64305*1.6437*1.6421
05/03/2006 21:10:00*1.6431*1.6432*1.6437*1.6421
05/03/2006 21:15:00*1.6432*1.6435*1.6437*1.6423
05/03/2006 21:20:00*1.6437*1.6435*1.6438*1.6428
05/03/2006 21:25:00*1.6425*1.6434*1.6441*1.6424
05/03/2006 21:30:00*1.64345*1.64375*1.644*1.6426
05/03/2006 21:35:00*1.64345*1.64375*1.644*1.6427
05/03/2006 21:40:00*1.64345*1.6439*1.6443*1.6431
05/03/2006 21:45:00*1.644*1.6438*1.6441*1.6426
05/03/2006 21:50:00*1.64375*1.64345*1.644*1.6429
05/03/2006 21:55:00*1.64325*1.6435*1.6438*1.6425
05/03/2006 22:00:00*1.6433*1.6434*1.6438*1.6424
05/03/2006 22:10:00*1.6434*1.6436*1.6439*1.6423
05/03/2006 22:15:00*1.6434*1.64365*1.6439*1.6427
05/03/2006 22:20:00*1.64375*1.64345*1.6438*1.6425
05/03/2006 22:25:00*1.6435*1.6433*1.644*1.6423
05/03/2006 22:30:00*1.6434*1.6435*1.6441*1.6423
05/03/2006 22:40:00*1.6432*1.6434*1.6438*1.6423
05/03/2006 22:45:00*1.64325*1.6432*1.6439*1.6429
05/03/2006 22:50:00*1.6438*1.6437*1.6441*1.6427
05/03/2006 22:55:00*1.6439*1.6439*1.6443*1.6424
05/03/2006 23:00:00*1.6443*1.64435*1.6449*1.6434
05/03/2006 23:05:00*1.6441*1.6447*1.6449*1.6436
05/03/2006 23:10:00*1.64435*1.6441*1.6451*1.6436
05/03/2006 23:15:00*1.6445*1.645*1.645*1.6433
05/03/2006 23:20:00*1.64485*1.6448*1.6451*1.6437
05/03/2006 23:25:00*1.6448*1.6442*1.6451*1.6435
05/03/2006 23:30:00*1.6447*1.6443*1.6449*1.6435
05/03/2006 23:35:00*1.6443*1.6444*1.6446*1.6428
05/03/2006 23:40:00*1.6438*1.6437*1.6444*1.6427
05/03/2006 23:45:00*1.6437*1.64345*1.6443*1.6428
05/03/2006 23:50:00*1.6438*1.6433*1.6439*1.6423
05/03/2006 23:55:00*1.6434*1.64275*1.64345*1.6419
05/04/2006 00:00:00*1.64265*1.6434*1.6437*1.642
05/04/2006 00:05:00*1.6428*1.6436*1.6439*1.6422
05/04/2006 00:10:00*1.6434*1.643*1.64395*1.6424
05/04/2006 00:15:00*1.6434*1.64335*1.6436*1.6419
05/04/2006 00:20:00*1.6433*1.64345*1.644*1.6426
05/04/2006 00:25:00*1.643*1.64325*1.64365*1.6424
05/04/2006 00:30:00*1.64345*1.64385*1.6444*1.6421
05/04/2006 00:35:00*1.64385*1.64475*1.645*1.6417
05/04/2006 00:45:00*1.6448*1.64455*1.64515*1.6432
05/04/2006 00:50:00*1.6443*1.64455*1.645*1.6433
05/04/2006 00:55:00*1.6445*1.64435*1.6446*1.6431
05/04/2006 01:00:00*1.64425*1.64445*1.6449*1.6436
05/04/2006 01:05:00*1.6446*1.6443*1.645*1.6438
05/04/2006 01:10:00*1.6443*1.64475*1.6451*1.6437
05/04/2006 01:15:00*1.6448*1.6446*1.6454*1.6438
05/04/2006 01:20:00*1.64525*1.64465*1.6454*1.6436
05/04/2006 01:25:00*1.6444*1.6445*1.6455*1.6434
05/04/2006 01:35:00*1.6451*1.6449*1.6456*1.6438
05/04/2006 01:40:00*1.6449*1.64495*1.6454*1.6436
05/04/2006 01:45:00*1.6445*1.6455*1.6459*1.6438
05/04/2006 01:50:00*1.6455*1.645*1.64585*1.6443
05/04/2006 01:55:00*1.6451*1.6452*1.6456*1.6442
05/04/2006 02:00:00*1.645*1.64535*1.646*1.6441
05/04/2006 02:05:00*1.645*1.6454*1.6458*1.6442
05/04/2006 02:10:00*1.64525*1.64475*1.6457*1.6437
05/04/2006 02:15:00*1.6445*1.6449*1.645*1.6433
05/04/2006 02:20:00*1.6448*1.6447*1.6452*1.6436
05/04/2006 02:25:00*1.6447*1.6448*1.645*1.6434
05/04/2006 02:30:00*1.64425*1.6448*1.6455*1.6434
05/04/2006 02:35:00*1.6449*1.6438*1.6452*1.6429
05/04/2006 02:40:00*1.6441*1.6448*1.645*1.6428
05/04/2006 02:45:00*1.6443*1.64525*1.64585*1.6439
05/04/2006 02:50:00*1.6453*1.6454*1.646*1.6442
05/04/2006 02:55:00*1.6455*1.6459*1.6459*1.6442
05/04/2006 03:00:00*1.6459*1.64575*1.6464*1.6447
05/04/2006 03:05:00*1.6459*1.6454*1.6466*1.6439
05/04/2006 03:10:00*1.6451*1.645*1.64575*1.6437
05/04/2006 03:15:00*1.645*1.64505*1.6456*1.6435
05/04/2006 03:20:00*1.64505*1.6445*1.646*1.6433
05/04/2006 03:25:00*1.6442*1.6439*1.6449*1.643
05/04/2006 03:30:00*1.644*1.6447*1.6452*1.6427
05/04/2006 03:35:00*1.6449*1.6443*1.6451*1.643
05/04/2006 03:40:00*1.6444*1.643*1.6445*1.6427
05/04/2006 03:45:00*1.6439*1.6442*1.6444*1.6428
05/04/2006 03:50:00*1.6442*1.644*1.6446*1.6426
05/04/2006 03:55:00*1.64405*1.6447*1.6452*1.6431
05/04/2006 04:05:00*1.6451*1.6439*1.6454*1.6426
05/04/2006 04:10:00*1.6445*1.6436*1.6445*1.6418
05/04/2006 04:15:00*1.6435*1.6436*1.6439*1.6412
05/04/2006 04:20:00*1.6436*1.6434*1.6441*1.6424
05/04/2006 04:25:00*1.64355*1.6418*1.64375*1.6416
05/04/2006 04:30:00*1.64265*1.64325*1.6435*1.6417
05/04/2006 04:35:00*1.6432*1.642*1.6434*1.6412
05/04/2006 04:40:00*1.642*1.64205*1.6426*1.6406
05/04/2006 04:45:00*1.642*1.64135*1.6424*1.6406
05/04/2006 04:50:00*1.64155*1.64115*1.642*1.6402
05/04/2006 04:55:00*1.6412*1.6408*1.6421*1.64
05/04/2006 05:00:00*1.6408*1.6418*1.6427*1.6397
05/04/2006 05:05:00*1.6419*1.6422*1.64275*1.6411
05/04/2006 05:10:00*1.6421*1.6419*1.6425*1.641
05/04/2006 05:15:00*1.642*1.6419*1.6426*1.6408
05/04/2006 05:20:00*1.6422*1.64175*1.6427*1.6409
05/04/2006 05:25:00*1.6418*1.6416*1.6424*1.6408
05/04/2006 05:30:00*1.64165*1.6422*1.6427*1.641
05/04/2006 05:35:00*1.6422*1.6418*1.6428*1.6412
05/04/2006 05:40:00*1.6419*1.64185*1.6424*1.6408
05/04/2006 05:45:00*1.6414*1.6418*1.64255*1.64
05/04/2006 05:50:00*1.6423*1.6425*1.6428*1.6415
05/04/2006 05:55:00*1.6419*1.64245*1.6428*1.6414
05/04/2006 06:00:00*1.64235*1.6434*1.6435*1.6417
05/04/2006 06:05:00*1.64295*1.64245*1.6436*1.6409
05/04/2006 06:10:00*1.6425*1.6425*1.6433*1.6415
05/04/2006 06:15:00*1.64255*1.6425*1.64305*1.6413
05/04/2006 06:20:00*1.6423*1.6414*1.64255*1.6401
05/04/2006 06:25:00*1.6416*1.6412*1.6422*1.6393
05/04/2006 06:30:00*1.64125*1.6407*1.6414*1.6393
05/04/2006 06:35:00*1.6407*1.6408*1.64185*1.6401
05/04/2006 06:40:00*1.6406*1.64075*1.6414*1.6393
05/04/2006 06:50:00*1.64055*1.63975*1.64085*1.6392
05/04/2006 06:55:00*1.6398*1.64005*1.6412*1.639
05/04/2006 07:00:00*1.64*1.6378*1.6406*1.6375
05/04/2006 07:05:00*1.6378*1.6388*1.6399*1.6369
05/04/2006 07:10:00*1.63845*1.63915*1.6398*1.6379
05/04/2006 07:15:00*1.6392*1.6397*1.6399*1.6383
05/04/2006 07:20:00*1.6395*1.63985*1.64005*1.6385
05/04/2006 07:25:00*1.6399*1.6398*1.64085*1.6389
05/04/2006 07:30:00*1.6407*1.6406*1.6412*1.6394
05/04/2006 07:35:00*1.6409*1.64075*1.6418*1.6394
05/04/2006 07:45:00*1.6408*1.64015*1.6413*1.6393
05/04/2006 07:50:00*1.6403*1.64055*1.6409*1.6388
05/04/2006 07:55:00*1.64045*1.6407*1.6415*1.6394
05/04/2006 08:00:00*1.6405*1.64095*1.6415*1.6395
05/04/2006 08:05:00*1.6412*1.64*1.6419*1.6389
05/04/2006 08:10:00*1.6401*1.63915*1.64075*1.6384
05/04/2006 08:15:00*1.6392*1.6393*1.64*1.638
05/04/2006 08:20:00*1.6393*1.6395*1.64035*1.6377
05/04/2006 08:25:00*1.63905*1.63875*1.6404*1.6375
05/04/2006 08:30:00*1.6389*1.63795*1.6392*1.6373
05/04/2006 08:35:00*1.6381*1.6415*1.64165*1.6364
05/04/2006 08:40:00*1.64125*1.6406*1.6417*1.6393
05/04/2006 08:45:00*1.64045*1.6416*1.6421*1.6389
05/04/2006 08:50:00*1.6417*1.6409*1.64215*1.6399
05/04/2006 08:55:00*1.6404*1.64025*1.6418*1.63985
05/04/2006 09:00:00*1.6402*1.6413*1.6418*1.6381
05/04/2006 09:05:00*1.6407*1.64235*1.64305*1.6404
05/04/2006 09:10:00*1.6421*1.64285*1.64365*1.6408
05/04/2006 09:15:00*1.6431*1.6427*1.6434*1.6414
05/04/2006 09:20:00*1.64255*1.642*1.643*1.6408
05/04/2006 09:25:00*1.6417*1.64125*1.6427*1.6405
05/04/2006 09:30:00*1.64145*1.64175*1.6422*1.6404
05/04/2006 09:35:00*1.6419*1.6409*1.64225*1.6402
05/04/2006 09:40:00*1.64135*1.641*1.6418*1.6396
05/04/2006 09:45:00*1.641*1.64105*1.64175*1.6395
05/04/2006 09:50:00*1.64085*1.6407*1.6413*1.6391
05/04/2006 09:55:00*1.6413*1.6396*1.6413*1.6388
05/04/2006 10:00:00*1.6396*1.6391*1.6404*1.6378
05/04/2006 10:05:00*1.639*1.6407*1.64155*1.6375
05/04/2006 10:10:00*1.6407*1.6398*1.6412*1.63945
05/04/2006 10:15:00*1.6406*1.6409*1.64155*1.6387
05/04/2006 10:20:00*1.6409*1.64195*1.64275*1.64035
05/04/2006 10:25:00*1.6422*1.6428*1.6435*1.6407
05/04/2006 10:30:00*1.6422*1.6429*1.64365*1.6414
05/04/2006 10:35:00*1.64285*1.64295*1.6434*1.6416
05/04/2006 10:40:00*1.64275*1.6417*1.6435*1.6413
05/04/2006 10:45:00*1.6426*1.6427*1.6434*1.641
05/04/2006 10:50:00*1.6427*1.6429*1.6435*1.6418
05/04/2006 10:55:00*1.643*1.6428*1.6434*1.6416
05/04/2006 11:00:00*1.64255*1.6431*1.6437*1.6411
05/04/2006 11:05:00*1.6433*1.6428*1.6436*1.6413
05/04/2006 11:10:00*1.6429*1.64325*1.64415*1.6418
05/04/2006 11:15:00*1.6433*1.64315*1.6442*1.6416
05/04/2006 11:20:00*1.6432*1.6424*1.6441*1.6415
05/04/2006 11:25:00*1.64255*1.64255*1.6435*1.6411
05/04/2006 11:30:00*1.6425*1.6427*1.6431*1.6413
05/04/2006 11:35:00*1.6427*1.6422*1.64355*1.6415
05/04/2006 11:40:00*1.6424*1.6421*1.643*1.641
05/04/2006 11:45:00*1.6427*1.64185*1.64325*1.6411
05/04/2006 11:50:00*1.6421*1.6419*1.6428*1.6406
05/04/2006 11:55:00*1.64185*1.6417*1.6421*1.6405
05/04/2006 12:00:00*1.6418*1.6419*1.64245*1.6406
05/04/2006 12:05:00*1.64205*1.6428*1.6435*1.6413
05/04/2006 12:10:00*1.643*1.6432*1.64385*1.6422
05/04/2006 12:15:00*1.6434*1.64345*1.6447*1.642
05/04/2006 12:20:00*1.6432*1.64255*1.64415*1.6419
05/04/2006 12:25:00*1.6427*1.64285*1.6435*1.642
05/04/2006 12:30:00*1.64275*1.64275*1.6432*1.6417
05/04/2006 12:35:00*1.6428*1.6431*1.6436*1.6421
05/04/2006 12:40:00*1.6432*1.64325*1.64395*1.6424
05/04/2006 12:45:00*1.64315*1.6437*1.64395*1.6423
05/04/2006 12:50:00*1.6436*1.64365*1.6442*1.6428
05/04/2006 12:55:00*1.6437*1.64435*1.64495*1.6424
05/04/2006 13:00:00*1.64435*1.6445*1.6451*1.6433
05/04/2006 13:10:00*1.6442*1.64435*1.6448*1.6428
05/04/2006 13:15:00*1.6444*1.6442*1.6445*1.6427
05/04/2006 13:20:00*1.6441*1.644*1.6448*1.6431
05/04/2006 13:25:00*1.64415*1.6443*1.6448*1.6432
05/04/2006 13:30:00*1.64445*1.6445*1.6447*1.643
05/04/2006 13:35:00*1.6446*1.6449*1.645*1.6432
05/04/2006 13:40:00*1.64435*1.6448*1.6453*1.6434
05/04/2006 13:45:00*1.6449*1.6446*1.6455*1.6437
05/04/2006 13:50:00*1.64445*1.6446*1.645*1.6433
05/04/2006 13:55:00*1.6445*1.64445*1.64495*1.6435
05/04/2006 14:00:00*1.64465*1.6444*1.64475*1.6438
05/04/2006 14:05:00*1.64435*1.6449*1.6451*1.6434
05/04/2006 14:10:00*1.64485*1.6449*1.64565*1.644
05/04/2006 14:15:00*1.6449*1.64735*1.64785*1.6442
05/04/2006 14:20:00*1.6474*1.6469*1.64905*1.6458
05/04/2006 14:25:00*1.6468*1.646*1.6478*1.6456
05/04/2006 14:30:00*1.6463*1.6463*1.64695*1.6454
05/04/2006 14:35:00*1.6457*1.64585*1.6468*1.6451
05/04/2006 14:40:00*1.64565*1.64615*1.64695*1.6449
05/04/2006 14:45:00*1.6463*1.6461*1.64675*1.6455
05/04/2006 14:50:00*1.6462*1.64665*1.64675*1.6452
05/04/2006 14:55:00*1.6465*1.64665*1.64685*1.6454
05/04/2006 15:00:00*1.6457*1.6467*1.64715*1.6455
05/04/2006 15:05:00*1.6466*1.6466*1.64715*1.6459
05/04/2006 15:10:00*1.64665*1.64705*1.6473*1.6459
05/04/2006 15:15:00*1.6471*1.6469*1.6476*1.6459
05/04/2006 15:20:00*1.6473*1.64655*1.6474*1.6458
05/04/2006 15:25:00*1.6466*1.64705*1.6473*1.6455
05/04/2006 15:30:00*1.6472*1.647*1.64755*1.6463
05/04/2006 15:35:00*1.6476*1.64765*1.64765*1.6459
05/04/2006 15:40:00*1.64735*1.64735*1.6477*1.6465
05/04/2006 15:45:00*1.6473*1.64715*1.6478*1.6459
05/04/2006 15:50:00*1.6466*1.6467*1.64725*1.6459
05/04/2006 15:55:00*1.6471*1.6464*1.6473*1.6455
05/04/2006 16:00:00*1.6466*1.64625*1.6468*1.6447
05/04/2006 16:05:00*1.64605*1.64605*1.6466*1.645
05/04/2006 16:10:00*1.64615*1.6458*1.6466*1.6452
05/04/2006 16:15:00*1.6462*1.64605*1.6466*1.645
05/04/2006 16:20:00*1.646*1.6454*1.6464*1.645
05/04/2006 16:25:00*1.6461*1.6461*1.6466*1.6449
05/04/2006 16:30:00*1.646*1.6463*1.6465*1.6449
05/04/2006 16:40:00*1.6457*1.6456*1.6463*1.6446
05/04/2006 16:45:00*1.6457*1.6457*1.64595*1.6443
05/04/2006 16:50:00*1.6455*1.645*1.64585*1.6441
05/04/2006 16:55:00*1.645*1.6448*1.6453*1.6437
05/04/2006 17:00:00*1.6447*1.6445*1.6451*1.6435
