05/02/2006 17:05:00*1.65535*1.6553*1.6563*1.6545
05/02/2006 17:10:00*1.6544*1.6553*1.656*1.6544
05/02/2006 17:15:00*1.6549*1.6555*1.6558*1.6544
05/02/2006 17:20:00*1.65565*1.6557*1.6568*1.6546
05/02/2006 17:25:00*1.6561*1.6569*1.6571*1.6549
05/02/2006 17:30:00*1.657*1.65705*1.6573*1.656
05/02/2006 17:35:00*1.6571*1.65705*1.6574*1.6559
05/02/2006 17:40:00*1.657*1.65695*1.6574*1.655
05/02/2006 17:45:00*1.6575*1.6575*1.6579*1.6557
05/02/2006 17:50:00*1.65725*1.65785*1.658*1.6564
05/02/2006 17:55:00*1.6579*1.65825*1.6586*1.6573
05/02/2006 18:00:00*1.6582*1.65865*1.6592*1.6574
05/02/2006 18:05:00*1.6587*1.65915*1.65945*1.658
05/02/2006 18:10:00*1.6593*1.65945*1.6599*1.6583
05/02/2006 18:15:00*1.65925*1.6588*1.6595*1.6578
05/02/2006 18:20:00*1.6585*1.6589*1.6592*1.658
05/02/2006 18:25:00*1.6592*1.65875*1.6592*1.6578
05/02/2006 18:30:00*1.65865*1.6588*1.6592*1.6578
05/02/2006 18:35:00*1.6591*1.65845*1.6593*1.6574
05/02/2006 18:40:00*1.65815*1.6589*1.6591*1.6576
05/02/2006 18:45:00*1.659*1.6593*1.6596*1.6583
05/02/2006 18:50:00*1.6593*1.65965*1.66*1.6585
05/02/2006 18:55:00*1.6596*1.65845*1.6597*1.6579
05/02/2006 19:00:00*1.6585*1.6588*1.6593*1.658
05/02/2006 19:05:00*1.65905*1.6579*1.6591*1.6572
05/02/2006 19:10:00*1.6581*1.65775*1.6586*1.6568
05/02/2006 19:15:00*1.6578*1.6573*1.6578*1.6554
05/02/2006 19:20:00*1.6571*1.6575*1.6585*1.6563
05/02/2006 19:25:00*1.6572*1.6557*1.6586*1.655
05/02/2006 19:30:00*1.6553*1.6557*1.65895*1.6549
05/02/2006 19:35:00*1.6564*1.6476*1.65655*1.6468
05/02/2006 19:40:00*1.6478*1.64735*1.648*1.6449
05/02/2006 19:45:00*1.6471*1.64835*1.6487*1.6454
05/02/2006 19:50:00*1.64835*1.6488*1.6489*1.6467
05/02/2006 19:55:00*1.6488*1.64805*1.6492*1.6464
05/02/2006 20:00:00*1.64785*1.6479*1.6487*1.6467
05/02/2006 20:05:00*1.6469*1.6476*1.648*1.646
05/02/2006 20:10:00*1.6477*1.6486*1.6492*1.6473
05/02/2006 20:15:00*1.6488*1.64865*1.6491*1.6473
05/02/2006 20:20:00*1.6481*1.64825*1.649*1.6474
05/02/2006 20:25:00*1.64805*1.6485*1.6493*1.6473
05/02/2006 20:30:00*1.6489*1.648*1.649*1.647
05/02/2006 20:35:00*1.6481*1.6479*1.6484*1.6469
05/02/2006 20:40:00*1.648*1.6466*1.6485*1.6457
05/02/2006 20:45:00*1.6467*1.6461*1.6472*1.6452
05/02/2006 20:50:00*1.6464*1.64685*1.6473*1.6454
05/02/2006 20:55:00*1.6472*1.6474*1.6475*1.6458
05/02/2006 21:00:00*1.6472*1.64685*1.6478*1.6463
05/02/2006 21:05:00*1.6469*1.64685*1.6479*1.6459
05/02/2006 21:10:00*1.64665*1.64645*1.6474*1.6456
05/02/2006 21:15:00*1.6465*1.6468*1.6472*1.6455
05/02/2006 21:20:00*1.647*1.64745*1.6479*1.6459
05/02/2006 21:25:00*1.6475*1.64695*1.6478*1.6462
05/02/2006 21:30:00*1.6473*1.64765*1.6481*1.6465
05/02/2006 21:35:00*1.6473*1.64795*1.6489*1.6464
05/02/2006 21:40:00*1.64815*1.64765*1.6488*1.6469
05/02/2006 21:45:00*1.6473*1.6475*1.6482*1.6467
05/02/2006 21:50:00*1.64745*1.6479*1.6486*1.6466
05/02/2006 21:55:00*1.6479*1.64795*1.6484*1.6469
05/02/2006 22:00:00*1.6481*1.6484*1.6489*1.647
05/02/2006 22:05:00*1.6482*1.64825*1.6484*1.6468
05/02/2006 22:10:00*1.64795*1.64815*1.6488*1.6472
05/02/2006 22:15:00*1.6479*1.64835*1.6488*1.6472
05/02/2006 22:20:00*1.6479*1.6488*1.6495*1.6476
05/02/2006 22:25:00*1.6484*1.6487*1.6493*1.6476
05/02/2006 22:30:00*1.64855*1.6477*1.6495*1.6465
05/02/2006 22:35:00*1.6479*1.64735*1.648*1.6461
05/02/2006 22:40:00*1.64725*1.64695*1.6476*1.6455
05/02/2006 22:45:00*1.6469*1.647*1.6476*1.6458
05/02/2006 22:50:00*1.6471*1.64765*1.6481*1.6461
05/02/2006 22:55:00*1.6476*1.64805*1.6486*1.6468
05/02/2006 23:00:00*1.6484*1.6484*1.6487*1.6472
05/02/2006 23:05:00*1.6482*1.6472*1.6486*1.6467
05/02/2006 23:10:00*1.6476*1.648*1.6486*1.6468
05/02/2006 23:15:00*1.6478*1.6483*1.6487*1.6468
05/02/2006 23:20:00*1.6477*1.6485*1.6493*1.6474
05/02/2006 23:25:00*1.6481*1.6485*1.6489*1.6475
05/02/2006 23:30:00*1.64865*1.6492*1.6492*1.6477
05/02/2006 23:35:00*1.64905*1.64865*1.6492*1.6477
05/02/2006 23:40:00*1.649*1.64885*1.6491*1.6479
05/02/2006 23:45:00*1.6488*1.6489*1.6492*1.6476
05/02/2006 23:50:00*1.6489*1.6496*1.6498*1.6484
05/02/2006 23:55:00*1.64945*1.6484*1.65*1.6482
05/03/2006 00:00:00*1.64895*1.64935*1.6498*1.6482
05/03/2006 00:05:00*1.6494*1.64925*1.6498*1.6485
05/03/2006 00:10:00*1.6494*1.64925*1.64965*1.6484
05/03/2006 00:15:00*1.6494*1.64885*1.6498*1.6479
05/03/2006 00:20:00*1.649*1.64875*1.6493*1.6477
05/03/2006 00:25:00*1.6488*1.64885*1.6494*1.6481
05/03/2006 00:30:00*1.6488*1.6482*1.6493*1.6477
05/03/2006 00:35:00*1.6486*1.64845*1.6491*1.6476
05/03/2006 00:40:00*1.6484*1.64895*1.6493*1.6478
05/03/2006 00:45:00*1.649*1.6491*1.6495*1.6482
05/03/2006 00:50:00*1.64925*1.6487*1.6498*1.6483
05/03/2006 00:55:00*1.6489*1.64935*1.6497*1.6481
05/03/2006 01:00:00*1.6492*1.64935*1.6498*1.6482
05/03/2006 01:05:00*1.6493*1.64915*1.6498*1.6479
05/03/2006 01:10:00*1.6491*1.6489*1.64945*1.6484
05/03/2006 01:15:00*1.6489*1.64955*1.65*1.6482
05/03/2006 01:20:00*1.64965*1.64965*1.6504*1.6489
05/03/2006 01:25:00*1.6497*1.6498*1.65*1.6487
05/03/2006 01:30:00*1.6497*1.6496*1.65*1.6473
05/03/2006 01:35:00*1.6494*1.64975*1.6502*1.6482
05/03/2006 01:40:00*1.64975*1.6491*1.6501*1.648
05/03/2006 01:45:00*1.6493*1.6491*1.6497*1.648
05/03/2006 01:50:00*1.649*1.6502*1.6505*1.6486
05/03/2006 01:55:00*1.6504*1.65*1.6506*1.6486
05/03/2006 02:00:00*1.6499*1.6484*1.6502*1.6477
05/03/2006 02:05:00*1.6486*1.64845*1.6488*1.6472
05/03/2006 02:10:00*1.6481*1.6469*1.64845*1.6461
05/03/2006 02:15:00*1.647*1.6468*1.6478*1.6458
05/03/2006 02:20:00*1.64705*1.647*1.6474*1.6456
05/03/2006 02:25:00*1.6472*1.6461*1.6472*1.6449
05/03/2006 02:30:00*1.6463*1.6469*1.6473*1.645
05/03/2006 02:35:00*1.64695*1.6474*1.6482*1.6457
05/03/2006 02:40:00*1.6473*1.648*1.6481*1.6463
05/03/2006 02:45:00*1.6474*1.6487*1.649*1.6472
05/03/2006 02:50:00*1.6486*1.6481*1.6488*1.647
05/03/2006 02:55:00*1.6478*1.6487*1.6492*1.6474
05/03/2006 03:00:00*1.6488*1.6476*1.6489*1.6463
05/03/2006 03:05:00*1.6484*1.6473*1.6484*1.6462
05/03/2006 03:10:00*1.6471*1.6457*1.6475*1.645
05/03/2006 03:15:00*1.646*1.6463*1.6468*1.6451
05/03/2006 03:20:00*1.6464*1.64615*1.64685*1.6449
05/03/2006 03:25:00*1.6465*1.6457*1.6468*1.6449
05/03/2006 03:30:00*1.6456*1.6446*1.6461*1.6438
05/03/2006 03:35:00*1.6448*1.6443*1.646*1.6437
05/03/2006 03:40:00*1.64425*1.6445*1.6453*1.6435
05/03/2006 03:45:00*1.6449*1.6451*1.6456*1.6435
05/03/2006 03:50:00*1.6452*1.6451*1.6459*1.6442
05/03/2006 03:55:00*1.645*1.6436*1.6457*1.6429
05/03/2006 04:00:00*1.6435*1.6422*1.6453*1.6415
05/03/2006 04:05:00*1.6418*1.6435*1.6441*1.6413
05/03/2006 04:10:00*1.6428*1.64395*1.6445*1.6426
05/03/2006 04:15:00*1.64415*1.6441*1.6446*1.6427
05/03/2006 04:20:00*1.6437*1.64465*1.6449*1.6429
05/03/2006 04:25:00*1.64465*1.6432*1.64485*1.6427
05/03/2006 04:30:00*1.6431*1.6439*1.6443*1.6417
05/03/2006 04:35:00*1.6437*1.6437*1.644*1.6425
05/03/2006 04:40:00*1.6435*1.642*1.6437*1.6415
05/03/2006 04:45:00*1.6424*1.64145*1.6426*1.6392
05/03/2006 04:50:00*1.6416*1.6403*1.6419*1.6396
05/03/2006 04:55:00*1.64*1.6404*1.6414*1.6381
05/03/2006 05:00:00*1.6404*1.6401*1.641*1.6389
05/03/2006 05:05:00*1.6402*1.6402*1.6412*1.639
05/03/2006 05:10:00*1.6395*1.6408*1.6411*1.6384
05/03/2006 05:15:00*1.641*1.64*1.641*1.6394
05/03/2006 05:20:00*1.6396*1.6393*1.6408*1.6391
05/03/2006 05:25:00*1.6396*1.6405*1.6409*1.6384
05/03/2006 05:30:00*1.6403*1.64*1.6409*1.6395
05/03/2006 05:35:00*1.64055*1.64085*1.6413*1.6395
05/03/2006 05:40:00*1.6413*1.6403*1.6413*1.6393
05/03/2006 05:45:00*1.6406*1.6407*1.6412*1.6395
05/03/2006 05:50:00*1.6404*1.64055*1.6412*1.6394
05/03/2006 05:55:00*1.64045*1.63995*1.64085*1.6391
05/03/2006 06:00:00*1.6399*1.63935*1.6406*1.6388
05/03/2006 06:05:00*1.6395*1.6404*1.6406*1.6388
05/03/2006 06:10:00*1.6404*1.63985*1.6407*1.639
05/03/2006 06:15:00*1.64*1.64005*1.64065*1.6391
05/03/2006 06:20:00*1.63995*1.64065*1.641*1.639
05/03/2006 06:25:00*1.6407*1.63935*1.6408*1.6387
05/03/2006 06:30:00*1.63955*1.6398*1.6406*1.6388
05/03/2006 06:35:00*1.64*1.6404*1.6411*1.6392
05/03/2006 06:40:00*1.6394*1.6407*1.6412*1.6393
05/03/2006 06:45:00*1.6404*1.6412*1.6416*1.6398
05/03/2006 06:50:00*1.6412*1.6409*1.6417*1.6402
05/03/2006 06:55:00*1.6408*1.6409*1.6419*1.64
05/03/2006 07:00:00*1.6411*1.6411*1.6422*1.6399
05/03/2006 07:05:00*1.641*1.6407*1.6415*1.6399
05/03/2006 07:10:00*1.6408*1.64*1.6416*1.6393
05/03/2006 07:15:00*1.6404*1.63985*1.6408*1.6387
05/03/2006 07:20:00*1.63975*1.6406*1.6407*1.6385
05/03/2006 07:25:00*1.64*1.6396*1.6406*1.6388
05/03/2006 07:30:00*1.63935*1.6391*1.6402*1.6382
05/03/2006 07:35:00*1.6387*1.6391*1.6398*1.6381
05/03/2006 07:40:00*1.63925*1.63905*1.6397*1.6378
05/03/2006 07:45:00*1.6391*1.63965*1.6403*1.6381
05/03/2006 07:50:00*1.6397*1.63905*1.6401*1.6383
05/03/2006 07:55:00*1.6388*1.63925*1.6399*1.6378
05/03/2006 08:00:00*1.6391*1.6388*1.6395*1.6377
05/03/2006 08:05:00*1.6389*1.6397*1.6401*1.6377
05/03/2006 08:10:00*1.6401*1.6412*1.6413*1.6384
05/03/2006 08:15:00*1.6412*1.6418*1.6422*1.6399
05/03/2006 08:20:00*1.6413*1.6421*1.64305*1.6403
05/03/2006 08:25:00*1.6419*1.6416*1.6428*1.6405
05/03/2006 08:30:00*1.6418*1.6418*1.6423*1.6405
05/03/2006 08:35:00*1.641*1.6421*1.6426*1.6405
05/03/2006 08:40:00*1.642*1.6422*1.6428*1.6409
05/03/2006 08:45:00*1.6418*1.6418*1.6426*1.6409
05/03/2006 08:50:00*1.64265*1.6419*1.64295*1.6408
05/03/2006 08:55:00*1.6421*1.6406*1.64255*1.6406
05/03/2006 09:00:00*1.64155*1.6426*1.6428*1.6401
05/03/2006 09:05:00*1.64245*1.6422*1.644*1.641
05/03/2006 09:10:00*1.6416*1.64205*1.6428*1.6408
05/03/2006 09:15:00*1.642*1.6413*1.6424*1.6399
05/03/2006 09:20:00*1.64145*1.64065*1.64205*1.6397
05/03/2006 09:25:00*1.6408*1.6407*1.6416*1.6395
05/03/2006 09:30:00*1.6406*1.63995*1.64135*1.638
05/03/2006 09:35:00*1.6401*1.64015*1.6405*1.639
05/03/2006 09:40:00*1.6397*1.6387*1.6404*1.6384
05/03/2006 09:45:00*1.6394*1.6391*1.6398*1.6382
05/03/2006 09:50:00*1.6391*1.63985*1.64*1.6379
05/03/2006 09:55:00*1.6398*1.6404*1.6408*1.6386
05/03/2006 10:00:00*1.6407*1.6412*1.6421*1.6395
05/03/2006 10:05:00*1.6421*1.6404*1.6424*1.6388
05/03/2006 10:10:00*1.6393*1.64*1.6413*1.6389
05/03/2006 10:15:00*1.6398*1.6381*1.64*1.6371
05/03/2006 10:20:00*1.638*1.6397*1.642*1.6374
05/03/2006 10:25:00*1.63965*1.63945*1.6405*1.6385
05/03/2006 10:30:00*1.6396*1.63935*1.6402*1.6374
05/03/2006 10:35:00*1.6392*1.64025*1.6411*1.6379
05/03/2006 10:40:00*1.6409*1.6413*1.6426*1.6391
05/03/2006 10:45:00*1.64155*1.6408*1.642*1.6398
05/03/2006 10:50:00*1.6409*1.6414*1.642*1.6396
05/03/2006 10:55:00*1.6415*1.6406*1.64185*1.6396
05/03/2006 11:00:00*1.64*1.6383*1.6412*1.638
05/03/2006 11:05:00*1.639*1.6395*1.64135*1.6375
05/03/2006 11:10:00*1.6393*1.6395*1.64025*1.6384
05/03/2006 11:15:00*1.6394*1.6397*1.6403*1.6384
05/03/2006 11:20:00*1.63935*1.6399*1.64075*1.6386
05/03/2006 11:25:00*1.6396*1.6401*1.6404*1.6386
05/03/2006 11:30:00*1.6403*1.63925*1.64075*1.6385
05/03/2006 11:35:00*1.6393*1.6397*1.6404*1.6385
05/03/2006 11:40:00*1.63995*1.6394*1.64005*1.6384
05/03/2006 11:45:00*1.6388*1.6385*1.6398*1.6374
05/03/2006 11:50:00*1.6382*1.6381*1.6393*1.6367
05/03/2006 11:55:00*1.6387*1.63895*1.642*1.6374
05/03/2006 12:00:00*1.63875*1.63925*1.63945*1.6375
05/03/2006 12:05:00*1.63945*1.6406*1.641*1.638
05/03/2006 12:10:00*1.6405*1.6398*1.641*1.6382
05/03/2006 12:15:00*1.64*1.6406*1.6408*1.6385
05/03/2006 12:20:00*1.6401*1.6384*1.64085*1.6384
05/03/2006 12:25:00*1.6399*1.6392*1.6408*1.6383
05/03/2006 12:30:00*1.6393*1.63945*1.6399*1.6383
05/03/2006 12:35:00*1.6393*1.6401*1.6405*1.6389
05/03/2006 12:40:00*1.6401*1.64005*1.6405*1.6387
05/03/2006 12:45:00*1.6401*1.6398*1.6405*1.6389
05/03/2006 12:50:00*1.63995*1.63965*1.6404*1.6386
05/03/2006 12:55:00*1.6398*1.64035*1.64085*1.6387
05/03/2006 13:00:00*1.64025*1.63955*1.64035*1.6384
05/03/2006 13:05:00*1.6397*1.6403*1.6406*1.6386
05/03/2006 13:10:00*1.6401*1.6408*1.64155*1.639
05/03/2006 13:15:00*1.6409*1.641*1.64135*1.6398
05/03/2006 13:20:00*1.64085*1.64085*1.6414*1.6399
05/03/2006 13:25:00*1.6409*1.6416*1.6418*1.64
05/03/2006 13:30:00*1.64155*1.6409*1.64185*1.6397
05/03/2006 13:35:00*1.6409*1.6413*1.6419*1.6396
05/03/2006 13:40:00*1.6417*1.6414*1.6422*1.6407
05/03/2006 13:45:00*1.6415*1.64135*1.64185*1.6399
05/03/2006 13:50:00*1.64145*1.6405*1.64175*1.2625
05/03/2006 13:55:00*1.64115*1.6406*1.64145*1.6398
05/03/2006 14:00:00*1.6407*1.6413*1.64215*1.6395
05/03/2006 14:05:00*1.6415*1.6416*1.64175*1.6399
05/03/2006 14:10:00*1.6414*1.6407*1.6417*1.64
05/03/2006 14:15:00*1.64125*1.6418*1.6422*1.6403
05/03/2006 14:20:00*1.64175*1.64105*1.6423*1.6402
05/03/2006 14:25:00*1.6411*1.64095*1.6415*1.6401
05/03/2006 14:30:00*1.64105*1.63995*1.6412*1.6396
05/03/2006 14:35:00*1.64*1.63925*1.64015*1.638
05/03/2006 14:40:00*1.63905*1.63915*1.6398*1.6383
05/03/2006 14:45:00*1.63945*1.6391*1.6395*1.6377
05/03/2006 14:50:00*1.639*1.6397*1.6402*1.6378
05/03/2006 14:55:00*1.6397*1.6388*1.6399*1.6378
05/03/2006 15:00:00*1.6383*1.63815*1.6391*1.6371
05/03/2006 15:05:00*1.6379*1.6385*1.6395*1.6369
05/03/2006 15:10:00*1.6387*1.63905*1.6393*1.6378
05/03/2006 15:15:00*1.6389*1.6382*1.63935*1.6381
05/03/2006 15:20:00*1.6386*1.6379*1.63975*1.6379
05/03/2006 15:25:00*1.6379*1.63895*1.63925*1.6378
05/03/2006 15:30:00*1.63915*1.63905*1.63925*1.6378
05/03/2006 15:35:00*1.63925*1.6388*1.63925*1.6376
05/03/2006 15:40:00*1.6386*1.63855*1.63895*1.6374
05/03/2006 15:45:00*1.6386*1.63895*1.63935*1.6378
05/03/2006 15:50:00*1.6388*1.6385*1.6396*1.6377
05/03/2006 15:55:00*1.63905*1.6389*1.6396*1.6377
05/03/2006 16:00:00*1.63905*1.6391*1.6398*1.6386
05/03/2006 16:05:00*1.6394*1.63855*1.6401*1.6377
05/03/2006 16:10:00*1.63835*1.6384*1.6393*1.6376
05/03/2006 16:15:00*1.63875*1.6387*1.6391*1.6376
05/03/2006 16:20:00*1.63875*1.6385*1.6392*1.6379
05/03/2006 16:25:00*1.6384*1.63865*1.6389*1.6376
05/03/2006 16:30:00*1.6388*1.6394*1.6394*1.6376
05/03/2006 16:35:00*1.6394*1.63905*1.6397*1.638
05/03/2006 16:40:00*1.63885*1.6387*1.6396*1.6376
05/03/2006 16:45:00*1.63895*1.63885*1.6397*1.6377
05/03/2006 16:50:00*1.63865*1.6388*1.6394*1.6376
05/03/2006 16:55:00*1.6388*1.63855*1.6388*1.6369
05/03/2006 17:00:00*1.6386*1.63825*1.6389*1.6374
