04/30/2006 14:15:00*1.66335*1.66315*1.66335*1.66315
04/30/2006 14:20:00*1.66335*1.66335*1.66355*1.66305
04/30/2006 14:25:00*1.66315*1.66355*1.66365*1.66315
04/30/2006 14:30:00*1.66335*1.66335*1.66365*1.6633
04/30/2006 14:35:00*1.66285*1.66155*1.66335*1.6611
04/30/2006 14:40:00*1.66175*1.66155*1.66175*1.66135
04/30/2006 14:45:00*1.66175*1.66155*1.66205*1.66145
04/30/2006 14:50:00*1.66175*1.66245*1.66265*1.66145
04/30/2006 14:55:00*1.66265*1.66305*1.66325*1.66215
04/30/2006 15:00:00*1.66325*1.66425*1.66475*1.66305
04/30/2006 15:05:00*1.66435*1.66515*1.66515*1.66415
04/30/2006 15:10:00*1.66455*1.66465*1.66515*1.66415
04/30/2006 15:15:00*1.66485*1.66505*1.66505*1.66455
04/30/2006 15:20:00*1.66515*1.66475*1.66515*1.66435
04/30/2006 15:25:00*1.66465*1.66405*1.66505*1.66405
04/30/2006 15:30:00*1.66425*1.66415*1.66435*1.66375
04/30/2006 15:35:00*1.66415*1.66415*1.66435*1.66395
04/30/2006 15:40:00*1.66405*1.66405*1.66435*1.66375
04/30/2006 15:45:00*1.66375*1.66445*1.66445*1.66375
04/30/2006 15:50:00*1.66415*1.66425*1.66455*1.66385
04/30/2006 15:55:00*1.66405*1.66425*1.66445*1.66405
04/30/2006 16:00:00*1.66405*1.66455*1.66475*1.66405
04/30/2006 16:05:00*1.66435*1.66455*1.66475*1.66435
04/30/2006 16:10:00*1.66435*1.66455*1.66495*1.66435
04/30/2006 16:15:00*1.66435*1.66455*1.66475*1.66435
04/30/2006 16:20:00*1.66435*1.66465*1.66465*1.663
04/30/2006 16:25:00*1.66445*1.66465*1.66475*1.66445
04/30/2006 16:30:00*1.66445*1.66455*1.66465*1.66435
04/30/2006 16:35:00*1.66435*1.66455*1.66475*1.66435
04/30/2006 16:40:00*1.66445*1.66475*1.66485*1.66435
04/30/2006 16:45:00*1.66455*1.66455*1.66475*1.66415
04/30/2006 16:50:00*1.66475*1.66455*1.66485*1.66415
04/30/2006 16:55:00*1.66455*1.66455*1.66475*1.6643
04/30/2006 17:00:00*1.6645*1.6645*1.6649*1.6636
