04/26/2006 17:05:00*1.6541*1.65375*1.65435*1.65215
04/26/2006 17:10:00*1.6543*1.65435*1.65445*1.6535
04/26/2006 17:15:00*1.6544*1.65425*1.65465*1.6537
04/26/2006 17:20:00*1.65415*1.654*1.65435*1.65315
04/26/2006 17:25:00*1.6538*1.654*1.6544*1.65355
04/26/2006 17:30:00*1.65395*1.65405*1.65455*1.6534
04/26/2006 17:35:00*1.6541*1.65385*1.65455*1.6531
04/26/2006 17:40:00*1.65365*1.6535*1.6545*1.65325
04/26/2006 17:45:00*1.6536*1.6538*1.6542*1.65315
04/26/2006 17:50:00*1.65375*1.6542*1.6544*1.6534
04/26/2006 17:55:00*1.6542*1.65385*1.65425*1.65355
04/26/2006 18:00:00*1.65365*1.6541*1.6544*1.65345
04/26/2006 18:05:00*1.654*1.65385*1.65415*1.65355
04/26/2006 18:10:00*1.65355*1.654*1.6541*1.65345
04/26/2006 18:15:00*1.65365*1.6536*1.6544*1.6534
04/26/2006 18:20:00*1.65345*1.65345*1.654*1.6529
04/26/2006 18:25:00*1.6535*1.6531*1.6539*1.6524
04/26/2006 18:30:00*1.6531*1.6535*1.65385*1.65275
04/26/2006 18:35:00*1.6538*1.6537*1.6542*1.6532
04/26/2006 18:40:00*1.65355*1.65385*1.6541*1.6534
04/26/2006 18:45:00*1.6538*1.6547*1.6548*1.6534
04/26/2006 18:50:00*1.65415*1.6542*1.655*1.6534
04/26/2006 18:55:00*1.65415*1.6535*1.65435*1.653
04/26/2006 19:00:00*1.6533*1.65405*1.65425*1.65275
04/26/2006 19:05:00*1.6543*1.6543*1.6549*1.65355
04/26/2006 19:10:00*1.6544*1.65405*1.6548*1.6533
04/26/2006 19:15:00*1.6541*1.654*1.6543*1.6536
04/26/2006 19:20:00*1.65385*1.6533*1.6542*1.65315
04/26/2006 19:25:00*1.65335*1.65315*1.6536*1.6527
04/26/2006 19:30:00*1.65305*1.65345*1.6536*1.6527
04/26/2006 19:35:00*1.6534*1.65325*1.65365*1.653
04/26/2006 19:40:00*1.6533*1.6535*1.6538*1.65295
04/26/2006 19:45:00*1.6533*1.6536*1.6538*1.6531
04/26/2006 19:50:00*1.65345*1.6527*1.6538*1.6525
04/26/2006 19:55:00*1.6528*1.6528*1.65315*1.65235
04/26/2006 20:00:00*1.6524*1.6527*1.6531*1.652
04/26/2006 20:05:00*1.65245*1.65335*1.6535*1.6524
04/26/2006 20:10:00*1.6532*1.6527*1.6539*1.6524
04/26/2006 20:15:00*1.6528*1.6526*1.6531*1.6523
04/26/2006 20:20:00*1.6527*1.65275*1.653*1.6519
04/26/2006 20:25:00*1.6528*1.6526*1.6531*1.6523
04/26/2006 20:30:00*1.6527*1.6527*1.65305*1.6521
04/26/2006 20:35:00*1.6527*1.65265*1.6532*1.6521
04/26/2006 20:40:00*1.6525*1.6526*1.6531*1.6521
04/26/2006 20:45:00*1.65265*1.65265*1.65345*1.65235
04/26/2006 20:50:00*1.6528*1.65325*1.6538*1.65245
04/26/2006 20:55:00*1.6533*1.6535*1.6543*1.6531
04/26/2006 21:00:00*1.6536*1.65395*1.65425*1.65315
04/26/2006 21:05:00*1.6537*1.6534*1.654*1.65305
04/26/2006 21:10:00*1.6534*1.65425*1.6547*1.6531
04/26/2006 21:15:00*1.65455*1.6538*1.6548*1.6536
04/26/2006 21:20:00*1.6542*1.65425*1.6547*1.6537
04/26/2006 21:25:00*1.6541*1.6536*1.6546*1.6532
04/26/2006 21:30:00*1.65355*1.65295*1.6539*1.6528
04/26/2006 21:35:00*1.6529*1.65335*1.6539*1.6528
04/26/2006 21:40:00*1.6537*1.6534*1.6541*1.6529
04/26/2006 21:45:00*1.6535*1.6534*1.6546*1.65305
04/26/2006 21:50:00*1.6535*1.6535*1.6539*1.6529
04/26/2006 21:55:00*1.6534*1.6541*1.6548*1.6534
04/26/2006 22:00:00*1.6546*1.654*1.65475*1.6538
04/26/2006 22:05:00*1.65395*1.6541*1.6544*1.6535
04/26/2006 22:10:00*1.6539*1.6539*1.6544*1.6528
04/26/2006 22:15:00*1.654*1.654*1.65465*1.6521
04/26/2006 22:20:00*1.654*1.6538*1.654*1.6529
04/26/2006 22:25:00*1.6532*1.65325*1.65385*1.6528
04/26/2006 22:30:00*1.65325*1.6532*1.6537*1.65285
04/26/2006 22:35:00*1.6531*1.6532*1.6535*1.6528
04/26/2006 22:40:00*1.6529*1.65295*1.6532*1.6525
04/26/2006 22:45:00*1.653*1.65265*1.6531*1.6522
04/26/2006 22:50:00*1.65275*1.6525*1.65315*1.6525
04/26/2006 22:55:00*1.65305*1.65275*1.6531*1.6523
04/26/2006 23:00:00*1.6528*1.6527*1.6533*1.6523
04/26/2006 23:05:00*1.65295*1.6531*1.6533*1.6527
04/26/2006 23:10:00*1.6529*1.65255*1.6531*1.6522
04/26/2006 23:15:00*1.6526*1.65285*1.6532*1.6524
04/26/2006 23:20:00*1.653*1.6533*1.6535*1.65285
04/26/2006 23:25:00*1.6533*1.6533*1.6538*1.65295
04/26/2006 23:30:00*1.6533*1.6537*1.6538*1.653
04/26/2006 23:35:00*1.6537*1.653*1.6539*1.6529
04/26/2006 23:40:00*1.6531*1.653*1.65345*1.6526
04/26/2006 23:45:00*1.6531*1.65315*1.6539*1.65255
04/26/2006 23:50:00*1.6531*1.6541*1.65455*1.6527
04/26/2006 23:55:00*1.6541*1.6553*1.6555*1.6537
04/27/2006 00:00:00*1.6552*1.655*1.6555*1.6544
04/27/2006 00:05:00*1.655*1.65525*1.6555*1.6545
04/27/2006 00:10:00*1.6547*1.65495*1.65555*1.6547
04/27/2006 00:15:00*1.6547*1.65525*1.6558*1.65445
04/27/2006 00:20:00*1.65535*1.6555*1.65605*1.65465
04/27/2006 00:25:00*1.6552*1.65495*1.6555*1.6546
04/27/2006 00:30:00*1.6552*1.65525*1.65575*1.6547
04/27/2006 00:35:00*1.6553*1.6546*1.65575*1.6544
04/27/2006 00:40:00*1.6548*1.65475*1.65515*1.654
04/27/2006 00:45:00*1.6543*1.65455*1.65525*1.65415
04/27/2006 00:50:00*1.65485*1.6551*1.6558*1.65445
04/27/2006 00:55:00*1.6549*1.6549*1.65595*1.65465
04/27/2006 01:00:00*1.65545*1.65495*1.65585*1.6548
04/27/2006 01:05:00*1.6549*1.655*1.65585*1.6547
04/27/2006 01:10:00*1.65515*1.65575*1.6561*1.65495
04/27/2006 01:15:00*1.6557*1.6554*1.65605*1.65515
04/27/2006 01:20:00*1.65575*1.65565*1.6561*1.65515
04/27/2006 01:25:00*1.65545*1.656*1.6565*1.65515
04/27/2006 01:30:00*1.65615*1.65635*1.65655*1.6553
04/27/2006 01:35:00*1.656*1.6562*1.65685*1.65545
04/27/2006 01:40:00*1.6561*1.65675*1.6574*1.6561
04/27/2006 01:45:00*1.6569*1.6569*1.65735*1.6562
04/27/2006 01:50:00*1.65685*1.6565*1.65705*1.6561
04/27/2006 01:55:00*1.6561*1.6555*1.65725*1.6552
04/27/2006 02:00:00*1.6557*1.6556*1.65605*1.6551
04/27/2006 02:05:00*1.6555*1.6553*1.65595*1.6549
04/27/2006 02:10:00*1.65555*1.6552*1.65565*1.6545
04/27/2006 02:15:00*1.6553*1.6555*1.65595*1.655
04/27/2006 02:20:00*1.6554*1.6559*1.6559*1.6549
04/27/2006 02:25:00*1.6554*1.6557*1.65635*1.6552
04/27/2006 02:30:00*1.6555*1.6553*1.65615*1.65465
04/27/2006 02:35:00*1.6549*1.65525*1.65565*1.6546
04/27/2006 02:40:00*1.6552*1.65525*1.65545*1.6545
04/27/2006 02:45:00*1.65505*1.65535*1.65585*1.6543
04/27/2006 02:50:00*1.6551*1.655*1.6557*1.6545
04/27/2006 02:55:00*1.655*1.655*1.65565*1.65445
04/27/2006 03:00:00*1.6548*1.6544*1.65535*1.6542
04/27/2006 03:05:00*1.65475*1.655*1.6555*1.6541
04/27/2006 03:10:00*1.6551*1.654*1.65525*1.65365
04/27/2006 03:15:00*1.654*1.65425*1.65495*1.6535
04/27/2006 03:20:00*1.6541*1.6536*1.65465*1.65325
04/27/2006 03:25:00*1.6538*1.6546*1.65505*1.65345
04/27/2006 03:30:00*1.6545*1.65435*1.65495*1.6536
04/27/2006 03:35:00*1.6541*1.6539*1.65495*1.653
04/27/2006 03:40:00*1.65435*1.6543*1.65465*1.6534
04/27/2006 03:45:00*1.6541*1.6539*1.65465*1.6535
04/27/2006 03:50:00*1.65385*1.6547*1.65505*1.6533
04/27/2006 03:55:00*1.6547*1.65465*1.65505*1.6538
04/27/2006 04:00:00*1.6546*1.65475*1.6551*1.654
04/27/2006 04:05:00*1.6544*1.65515*1.65525*1.65385
04/27/2006 04:10:00*1.65485*1.6547*1.65565*1.6539
04/27/2006 04:15:00*1.65515*1.65525*1.65555*1.6541
04/27/2006 04:20:00*1.6551*1.65475*1.6556*1.6542
04/27/2006 04:25:00*1.6548*1.6538*1.6551*1.6533
04/27/2006 04:30:00*1.6535*1.6534*1.65425*1.6531
04/27/2006 04:35:00*1.6533*1.6533*1.65455*1.6528
04/27/2006 04:40:00*1.6527*1.65275*1.654*1.6519
04/27/2006 04:45:00*1.6521*1.6526*1.6531*1.6519
04/27/2006 04:50:00*1.6524*1.6526*1.65305*1.65175
04/27/2006 04:55:00*1.6525*1.654*1.65425*1.6524
04/27/2006 05:00:00*1.653*1.6544*1.65505*1.653
04/27/2006 05:05:00*1.65495*1.6542*1.65515*1.6537
04/27/2006 05:10:00*1.6543*1.6543*1.65465*1.6532
04/27/2006 05:15:00*1.65365*1.6549*1.6553*1.6533
04/27/2006 05:20:00*1.6552*1.6543*1.6556*1.6539
04/27/2006 05:25:00*1.6545*1.65405*1.655*1.6536
04/27/2006 05:30:00*1.654*1.6533*1.65465*1.653
04/27/2006 05:35:00*1.653*1.6526*1.654*1.6522
04/27/2006 05:40:00*1.6526*1.65255*1.6535*1.65175
04/27/2006 05:45:00*1.6526*1.65265*1.65345*1.6517
04/27/2006 05:50:00*1.65285*1.6528*1.6534*1.652
04/27/2006 05:55:00*1.6529*1.6527*1.65335*1.6523
04/27/2006 06:00:00*1.65325*1.6536*1.6538*1.6522
04/27/2006 06:05:00*1.6537*1.6547*1.6563*1.6523
04/27/2006 06:10:00*1.655*1.65565*1.65615*1.6543
04/27/2006 06:15:00*1.6557*1.65745*1.65765*1.6551
04/27/2006 06:20:00*1.65725*1.6561*1.65865*1.6552
04/27/2006 06:25:00*1.6562*1.656*1.65685*1.6555
04/27/2006 06:30:00*1.65635*1.65645*1.65665*1.6552
04/27/2006 06:35:00*1.656*1.6566*1.65745*1.65545
04/27/2006 06:40:00*1.6566*1.6559*1.65765*1.6551
04/27/2006 06:45:00*1.6558*1.6561*1.65745*1.6552
04/27/2006 06:50:00*1.6562*1.65705*1.65715*1.6558
04/27/2006 06:55:00*1.65655*1.65665*1.65705*1.6553
04/27/2006 07:00:00*1.6565*1.6562*1.65705*1.6554
04/27/2006 07:05:00*1.6562*1.6566*1.65715*1.6554
04/27/2006 07:10:00*1.6566*1.6572*1.65795*1.656
04/27/2006 07:15:00*1.6574*1.6558*1.6579*1.6556
04/27/2006 07:20:00*1.6559*1.6573*1.6576*1.6553
04/27/2006 07:25:00*1.6572*1.65665*1.65755*1.6561
04/27/2006 07:30:00*1.65655*1.6556*1.65695*1.65485
04/27/2006 07:35:00*1.6557*1.6566*1.65715*1.6553
04/27/2006 07:40:00*1.6566*1.6559*1.65735*1.6552
04/27/2006 07:45:00*1.6561*1.6562*1.65745*1.6558
04/27/2006 07:50:00*1.6561*1.6555*1.65705*1.655
04/27/2006 07:55:00*1.6556*1.6549*1.656*1.6541
04/27/2006 08:00:00*1.65485*1.65525*1.6555*1.6544
04/27/2006 08:05:00*1.6554*1.6553*1.6562*1.6544
04/27/2006 08:10:00*1.65515*1.6554*1.6559*1.6545
04/27/2006 08:15:00*1.6555*1.65495*1.6558*1.654
04/27/2006 08:20:00*1.65455*1.65515*1.6555*1.65385
04/27/2006 08:25:00*1.655*1.656*1.6563*1.6545
04/27/2006 08:30:00*1.65545*1.6561*1.6569*1.65545
04/27/2006 08:35:00*1.6565*1.6563*1.65695*1.65525
04/27/2006 08:40:00*1.6562*1.65655*1.6573*1.6558
04/27/2006 08:45:00*1.6564*1.65615*1.6572*1.6559
04/27/2006 08:50:00*1.65635*1.6563*1.6568*1.6558
04/27/2006 08:55:00*1.6564*1.65665*1.65735*1.656
04/27/2006 09:00:00*1.65645*1.65625*1.6571*1.6558
04/27/2006 09:05:00*1.6562*1.65655*1.6573*1.65585
04/27/2006 09:10:00*1.65635*1.6572*1.65765*1.65595
04/27/2006 09:15:00*1.65705*1.65655*1.6575*1.65595
04/27/2006 09:20:00*1.6567*1.65615*1.657*1.6558
04/27/2006 09:25:00*1.65625*1.6571*1.65725*1.656
04/27/2006 09:30:00*1.6569*1.6558*1.65735*1.65555
04/27/2006 09:35:00*1.65565*1.65655*1.6572*1.6553
04/27/2006 09:40:00*1.6569*1.6559*1.657*1.6558
04/27/2006 09:45:00*1.656*1.6569*1.6572*1.6554
04/27/2006 09:50:00*1.6569*1.6573*1.6576*1.656
04/27/2006 09:55:00*1.6572*1.65605*1.6575*1.6552
04/27/2006 10:00:00*1.65575*1.6552*1.6576*1.6545
04/27/2006 10:05:00*1.6555*1.6572*1.6601*1.65515
04/27/2006 10:10:00*1.6571*1.65555*1.65855*1.6543
04/27/2006 10:15:00*1.65515*1.65505*1.65825*1.6546
04/27/2006 10:20:00*1.6548*1.6539*1.65845*1.6535
04/27/2006 10:25:00*1.654*1.6536*1.65615*1.65285
04/27/2006 10:30:00*1.65315*1.654*1.65575*1.6529
04/27/2006 10:35:00*1.6538*1.6536*1.65775*1.6523
04/27/2006 10:40:00*1.6537*1.6533*1.6547*1.65195
04/27/2006 10:45:00*1.6534*1.6542*1.65565*1.65195
04/27/2006 10:50:00*1.65385*1.6565*1.65695*1.6534
04/27/2006 10:55:00*1.6566*1.65655*1.6573*1.65385
04/27/2006 11:00:00*1.6564*1.656*1.6574*1.65405
04/27/2006 11:05:00*1.6558*1.6562*1.6572*1.65475
04/27/2006 11:10:00*1.65615*1.656*1.6568*1.65515
04/27/2006 11:15:00*1.6557*1.6557*1.65675*1.65495
04/27/2006 11:20:00*1.6557*1.6548*1.656*1.65455
04/27/2006 11:25:00*1.6548*1.6546*1.65555*1.65395
04/27/2006 11:30:00*1.6543*1.65455*1.6558*1.654
04/27/2006 11:35:00*1.6545*1.6543*1.6553*1.654
04/27/2006 11:40:00*1.6542*1.65455*1.6556*1.6539
04/27/2006 11:45:00*1.6548*1.6555*1.65595*1.6541
04/27/2006 11:50:00*1.6554*1.6558*1.6566*1.6544
04/27/2006 11:55:00*1.6558*1.6551*1.6563*1.65235
04/27/2006 12:00:00*1.6551*1.65605*1.6564*1.6544
04/27/2006 12:05:00*1.65615*1.6567*1.6578*1.6545
04/27/2006 12:10:00*1.6567*1.6559*1.6569*1.6554
04/27/2006 12:15:00*1.6559*1.6551*1.6563*1.6542
04/27/2006 12:20:00*1.6549*1.6545*1.6555*1.6539
04/27/2006 12:25:00*1.6541*1.65535*1.65565*1.6537
04/27/2006 12:30:00*1.6553*1.65515*1.6558*1.65445
04/27/2006 12:35:00*1.6553*1.65475*1.6555*1.6538
04/27/2006 12:40:00*1.6545*1.65485*1.65535*1.6538
04/27/2006 12:45:00*1.6549*1.65445*1.6549*1.6537
04/27/2006 12:50:00*1.6545*1.655*1.65545*1.65335
04/27/2006 12:55:00*1.6548*1.6551*1.6559*1.65465
04/27/2006 13:00:00*1.6551*1.65595*1.65635*1.65495
04/27/2006 13:05:00*1.6562*1.6561*1.6567*1.6557
04/27/2006 13:10:00*1.6561*1.6559*1.65655*1.6553
04/27/2006 13:15:00*1.656*1.6558*1.6563*1.6554
04/27/2006 13:20:00*1.6559*1.65565*1.65615*1.65495
04/27/2006 13:25:00*1.6554*1.6555*1.656*1.6552
04/27/2006 13:30:00*1.6559*1.6554*1.6562*1.6547
04/27/2006 13:35:00*1.65535*1.65625*1.6565*1.6551
04/27/2006 13:40:00*1.65615*1.6563*1.6568*1.6557
04/27/2006 13:45:00*1.65645*1.65585*1.6566*1.65545
04/27/2006 13:50:00*1.65555*1.6569*1.6578*1.6553
04/27/2006 13:55:00*1.6568*1.6559*1.65725*1.6557
04/27/2006 14:00:00*1.656*1.6564*1.6564*1.6553
04/27/2006 14:05:00*1.6564*1.6568*1.6568*1.6557
04/27/2006 14:10:00*1.6564*1.65635*1.65695*1.656
04/27/2006 14:15:00*1.65655*1.6563*1.65655*1.6556
04/27/2006 14:20:00*1.65615*1.6565*1.657*1.6557
04/27/2006 14:25:00*1.6567*1.6569*1.6574*1.65635
04/27/2006 14:30:00*1.657*1.65805*1.65835*1.65665
04/27/2006 14:35:00*1.6579*1.65735*1.6584*1.6571
04/27/2006 14:40:00*1.6573*1.65725*1.6579*1.6568
04/27/2006 14:45:00*1.6573*1.6574*1.6579*1.6569
04/27/2006 14:50:00*1.6577*1.65735*1.65785*1.6568
04/27/2006 14:55:00*1.6574*1.6579*1.6582*1.65715
04/27/2006 15:00:00*1.65765*1.65705*1.65815*1.6567
04/27/2006 15:05:00*1.6571*1.6567*1.6576*1.6565
04/27/2006 15:10:00*1.6565*1.65675*1.6572*1.6564
04/27/2006 15:15:00*1.6567*1.65665*1.6571*1.6563
04/27/2006 15:20:00*1.65655*1.6563*1.65695*1.656
04/27/2006 15:25:00*1.6563*1.6566*1.6569*1.65585
04/27/2006 15:30:00*1.65645*1.6567*1.6572*1.65635
04/27/2006 15:35:00*1.6566*1.65675*1.65695*1.6562
04/27/2006 15:40:00*1.6565*1.6563*1.65685*1.656
04/27/2006 15:45:00*1.6563*1.65625*1.6565*1.65585
04/27/2006 15:50:00*1.65615*1.6564*1.65695*1.65575
04/27/2006 15:55:00*1.6562*1.6566*1.6572*1.65575
04/27/2006 16:00:00*1.6566*1.65675*1.6572*1.6563
04/27/2006 16:05:00*1.6566*1.65675*1.6573*1.6564
04/27/2006 16:10:00*1.6567*1.65695*1.6571*1.65625
04/27/2006 16:15:00*1.657*1.65625*1.6572*1.65615
04/27/2006 16:20:00*1.6563*1.6562*1.6568*1.65585
04/27/2006 16:25:00*1.6562*1.65515*1.65625*1.6544
04/27/2006 16:30:00*1.655*1.6557*1.6561*1.6545
04/27/2006 16:35:00*1.6558*1.6553*1.6562*1.6552
04/27/2006 16:40:00*1.6555*1.655*1.6562*1.65475
04/27/2006 16:45:00*1.6552*1.65555*1.6557*1.65485
04/27/2006 16:50:00*1.6555*1.65655*1.6571*1.65535
04/27/2006 16:55:00*1.65675*1.6572*1.6578*1.65655
04/27/2006 17:00:00*1.65745*1.65725*1.6576*1.6567
