04/25/2006 17:05:00*1.66655*1.66665*1.66685*1.6661
04/25/2006 17:10:00*1.66645*1.66625*1.6667*1.6659
04/25/2006 17:15:00*1.6666*1.66715*1.6673*1.66605
04/25/2006 17:20:00*1.6671*1.66715*1.6676*1.6666
04/25/2006 17:25:00*1.66695*1.66705*1.66725*1.6664
04/25/2006 17:30:00*1.66685*1.66715*1.6673*1.6667
04/25/2006 17:35:00*1.6671*1.6665*1.66725*1.6661
04/25/2006 17:40:00*1.66675*1.6671*1.6673*1.6662
04/25/2006 17:45:00*1.6672*1.66745*1.6678*1.6668
04/25/2006 17:50:00*1.6674*1.66735*1.66745*1.6668
04/25/2006 17:55:00*1.6674*1.66695*1.6674*1.6664
04/25/2006 18:00:00*1.66665*1.66705*1.66725*1.6664
04/25/2006 18:05:00*1.6671*1.66705*1.66725*1.66645
04/25/2006 18:10:00*1.66685*1.66735*1.6674*1.66665
04/25/2006 18:15:00*1.667*1.66705*1.66735*1.6668
04/25/2006 18:20:00*1.6668*1.6677*1.66785*1.6666
04/25/2006 18:25:00*1.6676*1.66815*1.66825*1.667
04/25/2006 18:30:00*1.66785*1.66845*1.66875*1.66785
04/25/2006 18:35:00*1.6685*1.6677*1.66885*1.6675
04/25/2006 18:40:00*1.6678*1.668*1.66835*1.6673
04/25/2006 18:45:00*1.6681*1.6685*1.6686*1.6677
04/25/2006 18:50:00*1.6684*1.6683*1.6688*1.6679
04/25/2006 18:55:00*1.6681*1.6682*1.6686*1.6679
04/25/2006 19:00:00*1.66825*1.66775*1.6684*1.66755
04/25/2006 19:05:00*1.6679*1.6678*1.66865*1.66725
04/25/2006 19:10:00*1.6678*1.6677*1.66825*1.6673
04/25/2006 19:15:00*1.6677*1.6676*1.6678*1.66725
04/25/2006 19:20:00*1.66745*1.66725*1.66785*1.6671
04/25/2006 19:25:00*1.6673*1.66735*1.6682*1.667
04/25/2006 19:30:00*1.6672*1.6674*1.668*1.667
04/25/2006 19:35:00*1.6675*1.66815*1.6685*1.66695
04/25/2006 19:40:00*1.6682*1.6677*1.6683*1.66735
04/25/2006 19:45:00*1.6679*1.6676*1.6683*1.6672
04/25/2006 19:50:00*1.6677*1.6684*1.6686*1.6672
04/25/2006 19:55:00*1.6687*1.6683*1.6687*1.6677
04/25/2006 20:00:00*1.6681*1.66765*1.6683*1.6675
04/25/2006 20:05:00*1.6677*1.6668*1.6681*1.6663
04/25/2006 20:10:00*1.6668*1.6674*1.6677*1.66635
04/25/2006 20:15:00*1.6677*1.6673*1.6683*1.6669
04/25/2006 20:20:00*1.6672*1.6675*1.6678*1.667
04/25/2006 20:25:00*1.6671*1.66775*1.66775*1.6668
04/25/2006 20:30:00*1.6674*1.6668*1.6678*1.6665
04/25/2006 20:35:00*1.6668*1.6673*1.6677*1.6665
04/25/2006 20:40:00*1.66715*1.6679*1.6683*1.667
04/25/2006 20:45:00*1.668*1.668*1.6687*1.66765
04/25/2006 20:50:00*1.6682*1.6677*1.6683*1.6675
04/25/2006 20:55:00*1.6672*1.6674*1.6682*1.667
04/25/2006 21:00:00*1.6673*1.6679*1.66825*1.66675
04/25/2006 21:05:00*1.6681*1.668*1.6685*1.6675
04/25/2006 21:10:00*1.6678*1.6675*1.66825*1.6671
04/25/2006 21:15:00*1.6672*1.668*1.6682*1.6668
04/25/2006 21:20:00*1.6679*1.6675*1.6682*1.6672
04/25/2006 21:25:00*1.6675*1.6673*1.66825*1.6668
04/25/2006 21:30:00*1.6672*1.66765*1.6678*1.6664
04/25/2006 21:35:00*1.6677*1.6662*1.6677*1.6634
04/25/2006 21:40:00*1.6664*1.669*1.66975*1.666
04/25/2006 21:45:00*1.6688*1.67065*1.6711*1.6687
04/25/2006 21:50:00*1.6711*1.67015*1.6713*1.6697
04/25/2006 21:55:00*1.6701*1.671*1.67215*1.67
04/25/2006 22:00:00*1.67135*1.6704*1.6715*1.6702
04/25/2006 22:05:00*1.6707*1.6704*1.67085*1.6697
04/25/2006 22:10:00*1.67085*1.6685*1.67085*1.6683
04/25/2006 22:15:00*1.669*1.66865*1.6692*1.6677
04/25/2006 22:20:00*1.6687*1.6685*1.6693*1.6681
04/25/2006 22:25:00*1.6687*1.6687*1.66935*1.668
04/25/2006 22:30:00*1.6687*1.668*1.6692*1.6676
04/25/2006 22:35:00*1.6682*1.667*1.6687*1.6666
04/25/2006 22:40:00*1.667*1.6674*1.66825*1.6661
04/25/2006 22:45:00*1.6674*1.6673*1.6679*1.6666
04/25/2006 22:50:00*1.6673*1.66685*1.66775*1.6664
04/25/2006 22:55:00*1.6668*1.66685*1.6674*1.6663
04/25/2006 23:00:00*1.6668*1.6667*1.6671*1.6665
04/25/2006 23:05:00*1.66675*1.6671*1.6673*1.6664
04/25/2006 23:10:00*1.667*1.6666*1.6671*1.6662
04/25/2006 23:15:00*1.6664*1.6663*1.66695*1.6661
04/25/2006 23:20:00*1.66635*1.66595*1.6669*1.6658
04/25/2006 23:25:00*1.6658*1.6668*1.66705*1.6657
04/25/2006 23:30:00*1.66725*1.66595*1.66725*1.6656
04/25/2006 23:35:00*1.66595*1.66595*1.6663*1.66485
04/25/2006 23:40:00*1.6659*1.6656*1.66655*1.6651
04/25/2006 23:45:00*1.66565*1.6644*1.66605*1.6641
04/25/2006 23:50:00*1.6644*1.6628*1.66455*1.6628
04/25/2006 23:55:00*1.6627*1.6624*1.66365*1.6611
04/26/2006 00:00:00*1.6624*1.66205*1.66305*1.6616
04/26/2006 00:05:00*1.66215*1.66175*1.66245*1.6611
04/26/2006 00:10:00*1.662*1.66205*1.66285*1.6615
04/26/2006 00:15:00*1.6621*1.663*1.66305*1.662
04/26/2006 00:20:00*1.6628*1.6626*1.66335*1.6621
04/26/2006 00:25:00*1.6626*1.66295*1.6632*1.6617
04/26/2006 00:30:00*1.6629*1.6632*1.66355*1.6623
04/26/2006 00:35:00*1.6633*1.66295*1.66365*1.6626
04/26/2006 00:40:00*1.6632*1.66255*1.6635*1.6622
04/26/2006 00:45:00*1.6626*1.6634*1.6636*1.66215
04/26/2006 00:50:00*1.66355*1.66355*1.66425*1.6632
04/26/2006 00:55:00*1.6636*1.66365*1.664*1.66315
04/26/2006 01:00:00*1.6636*1.66375*1.66395*1.66315
04/26/2006 01:05:00*1.6637*1.66355*1.66415*1.66315
04/26/2006 01:10:00*1.66345*1.6631*1.66395*1.6625
04/26/2006 01:15:00*1.6631*1.6637*1.6644*1.6628
04/26/2006 01:20:00*1.6637*1.6647*1.66485*1.6633
04/26/2006 01:25:00*1.66445*1.66395*1.66475*1.6633
04/26/2006 01:30:00*1.66405*1.66425*1.6645*1.6636
04/26/2006 01:35:00*1.6642*1.664*1.6648*1.66325
04/26/2006 01:40:00*1.664*1.6646*1.66505*1.6633
04/26/2006 01:45:00*1.6649*1.664*1.66525*1.66365
04/26/2006 01:50:00*1.6641*1.66465*1.66495*1.6637
04/26/2006 01:55:00*1.6647*1.66385*1.66505*1.6634
04/26/2006 02:00:00*1.6638*1.6648*1.6653*1.6634
04/26/2006 02:05:00*1.6647*1.66555*1.666*1.6645
04/26/2006 02:10:00*1.6649*1.6648*1.66575*1.66395
04/26/2006 02:15:00*1.6647*1.66465*1.6653*1.6639
04/26/2006 02:20:00*1.6641*1.66435*1.66495*1.6638
04/26/2006 02:25:00*1.6644*1.6654*1.6657*1.66435
04/26/2006 02:30:00*1.665*1.66545*1.66625*1.6649
04/26/2006 02:35:00*1.665*1.66455*1.66575*1.6639
04/26/2006 02:40:00*1.66495*1.6643*1.6654*1.6636
04/26/2006 02:45:00*1.6644*1.66495*1.66495*1.6637
04/26/2006 02:50:00*1.66465*1.6644*1.66495*1.6636
04/26/2006 02:55:00*1.6643*1.66475*1.66565*1.664
04/26/2006 03:00:00*1.6649*1.6662*1.6663*1.6647
04/26/2006 03:05:00*1.6664*1.6648*1.66665*1.6646
04/26/2006 03:10:00*1.6647*1.6646*1.66585*1.6642
04/26/2006 03:15:00*1.6645*1.6648*1.66525*1.664
04/26/2006 03:20:00*1.6647*1.6656*1.66595*1.6642
04/26/2006 03:25:00*1.6655*1.6655*1.66615*1.6648
04/26/2006 03:30:00*1.66595*1.66525*1.66605*1.6649
04/26/2006 03:35:00*1.6652*1.66545*1.66595*1.66425
04/26/2006 03:40:00*1.6656*1.66585*1.66615*1.6649
04/26/2006 03:45:00*1.6659*1.6657*1.66625*1.6649
04/26/2006 03:50:00*1.6655*1.66605*1.66635*1.66505
04/26/2006 03:55:00*1.6661*1.6654*1.66635*1.665
04/26/2006 04:00:00*1.6653*1.6656*1.66655*1.6652
04/26/2006 04:05:00*1.6654*1.66575*1.66615*1.6647
04/26/2006 04:10:00*1.6652*1.66575*1.66625*1.66465
04/26/2006 04:15:00*1.6654*1.66525*1.66625*1.6646
04/26/2006 04:20:00*1.6653*1.66615*1.66615*1.6647
04/26/2006 04:25:00*1.6658*1.6654*1.66655*1.665
04/26/2006 04:30:00*1.6653*1.666*1.66655*1.6651
04/26/2006 04:35:00*1.66625*1.66555*1.66695*1.6649
04/26/2006 04:40:00*1.6657*1.6651*1.66615*1.6646
04/26/2006 04:45:00*1.6653*1.6656*1.666*1.6646
04/26/2006 04:50:00*1.6656*1.66665*1.66685*1.6649
04/26/2006 04:55:00*1.666*1.6664*1.6673*1.6655
04/26/2006 05:00:00*1.6664*1.6667*1.66745*1.6659
04/26/2006 05:05:00*1.6668*1.6651*1.66805*1.6648
04/26/2006 05:10:00*1.6652*1.6654*1.66585*1.6643
04/26/2006 05:15:00*1.6655*1.6658*1.66615*1.66475
04/26/2006 05:20:00*1.6661*1.6663*1.66715*1.665
04/26/2006 05:25:00*1.6664*1.6668*1.66805*1.6656
04/26/2006 05:30:00*1.66685*1.66635*1.6675*1.6662
04/26/2006 05:35:00*1.66675*1.66685*1.6679*1.666
04/26/2006 05:40:00*1.6666*1.666*1.66775*1.6656
04/26/2006 05:45:00*1.6657*1.66555*1.6673*1.66505
04/26/2006 05:50:00*1.66535*1.6657*1.66635*1.6645
04/26/2006 05:55:00*1.6654*1.66575*1.66615*1.6651
04/26/2006 06:00:00*1.6653*1.6653*1.66605*1.66475
04/26/2006 06:05:00*1.6653*1.6655*1.66575*1.66465
04/26/2006 06:10:00*1.66555*1.66525*1.6662*1.6647
04/26/2006 06:15:00*1.6653*1.66525*1.6663*1.665
04/26/2006 06:20:00*1.6652*1.6651*1.66555*1.6645
04/26/2006 06:25:00*1.665*1.66415*1.6656*1.66365
04/26/2006 06:30:00*1.66435*1.665*1.66525*1.66365
04/26/2006 06:35:00*1.665*1.6654*1.66555*1.6643
04/26/2006 06:40:00*1.6652*1.6658*1.66605*1.6646
04/26/2006 06:45:00*1.6659*1.6649*1.66595*1.6648
04/26/2006 06:50:00*1.665*1.6645*1.6655*1.6638
04/26/2006 06:55:00*1.6643*1.664*1.66505*1.664
04/26/2006 07:00:00*1.66415*1.66425*1.6646*1.66355
04/26/2006 07:05:00*1.6643*1.6643*1.66485*1.6636
04/26/2006 07:10:00*1.6644*1.6647*1.66535*1.6639
04/26/2006 07:15:00*1.6647*1.6647*1.66535*1.6637
04/26/2006 07:20:00*1.6648*1.6653*1.666*1.6641
04/26/2006 07:25:00*1.6652*1.66545*1.6663*1.66465
04/26/2006 07:30:00*1.665*1.665*1.666*1.66465
04/26/2006 07:35:00*1.665*1.666*1.666*1.66435
04/26/2006 07:40:00*1.6659*1.666*1.66655*1.665
04/26/2006 07:45:00*1.6658*1.66595*1.66645*1.66505
04/26/2006 07:50:00*1.6655*1.665*1.66615*1.66465
04/26/2006 07:55:00*1.6649*1.6647*1.6655*1.6644
04/26/2006 08:00:00*1.6652*1.6644*1.6655*1.66395
04/26/2006 08:05:00*1.6644*1.6644*1.6652*1.66365
04/26/2006 08:10:00*1.66425*1.66365*1.6647*1.6631
04/26/2006 08:15:00*1.6637*1.6625*1.6641*1.6617
04/26/2006 08:20:00*1.6623*1.6628*1.6634*1.6618
04/26/2006 08:25:00*1.66265*1.6623*1.66325*1.6614
04/26/2006 08:30:00*1.66205*1.6622*1.6629*1.6616
04/26/2006 08:35:00*1.66215*1.6608*1.6626*1.6596
04/26/2006 08:40:00*1.6607*1.6617*1.66195*1.65965
04/26/2006 08:45:00*1.6617*1.6619*1.6624*1.6605
04/26/2006 08:50:00*1.6618*1.66155*1.66295*1.6609
04/26/2006 08:55:00*1.6613*1.6602*1.6619*1.6598
04/26/2006 09:00:00*1.6599*1.65925*1.6614*1.6577
04/26/2006 09:05:00*1.6593*1.6586*1.6603*1.6563
04/26/2006 09:10:00*1.6586*1.6595*1.66015*1.6576
04/26/2006 09:15:00*1.6592*1.6584*1.6601*1.65805
04/26/2006 09:20:00*1.6584*1.6546*1.6597*1.6545
04/26/2006 09:25:00*1.6547*1.655*1.6578*1.6528
04/26/2006 09:30:00*1.65515*1.6547*1.6564*1.6532
04/26/2006 09:35:00*1.6545*1.6549*1.6559*1.6541
04/26/2006 09:40:00*1.6549*1.65485*1.65555*1.65405
04/26/2006 09:45:00*1.655*1.65565*1.65565*1.65405
04/26/2006 09:50:00*1.65525*1.6537*1.6559*1.6532
04/26/2006 09:55:00*1.65325*1.65295*1.6546*1.6522
04/26/2006 10:00:00*1.653*1.65375*1.6542*1.65215
04/26/2006 10:05:00*1.65385*1.6528*1.65405*1.6514
04/26/2006 10:10:00*1.6526*1.654*1.65505*1.652
04/26/2006 10:15:00*1.6542*1.6539*1.6545*1.65245
04/26/2006 10:20:00*1.6541*1.6535*1.6548*1.65295
04/26/2006 10:25:00*1.6534*1.6532*1.65405*1.6525
04/26/2006 10:30:00*1.65315*1.6534*1.6539*1.6525
04/26/2006 10:35:00*1.6535*1.6527*1.6537*1.6522
04/26/2006 10:40:00*1.6529*1.65255*1.65355*1.65215
04/26/2006 10:45:00*1.65235*1.6526*1.6535*1.6519
04/26/2006 10:50:00*1.6525*1.65265*1.6533*1.652
04/26/2006 10:55:00*1.65245*1.65205*1.653*1.65175
04/26/2006 11:00:00*1.6523*1.6525*1.6531*1.65185
04/26/2006 11:05:00*1.65265*1.6527*1.6531*1.6518
04/26/2006 11:10:00*1.6525*1.6532*1.6535*1.65205
04/26/2006 11:15:00*1.6535*1.6534*1.6541*1.6524
04/26/2006 11:20:00*1.65335*1.6534*1.6539*1.6525
04/26/2006 11:25:00*1.6536*1.6531*1.6541*1.6528
04/26/2006 11:30:00*1.65295*1.6525*1.6535*1.65225
04/26/2006 11:35:00*1.6528*1.65295*1.6534*1.6523
04/26/2006 11:40:00*1.653*1.65305*1.6539*1.6525
04/26/2006 11:45:00*1.6531*1.6533*1.65375*1.65265
04/26/2006 11:50:00*1.65315*1.6534*1.6541*1.6529
04/26/2006 11:55:00*1.6533*1.6533*1.65435*1.6527
04/26/2006 12:00:00*1.65315*1.6541*1.65475*1.65295
04/26/2006 12:05:00*1.6542*1.6532*1.65495*1.6522
04/26/2006 12:10:00*1.6532*1.653*1.65395*1.65225
04/26/2006 12:15:00*1.653*1.6535*1.654*1.6525
04/26/2006 12:20:00*1.6538*1.6529*1.65435*1.6521
04/26/2006 12:25:00*1.653*1.6526*1.6533*1.652
04/26/2006 12:30:00*1.65245*1.6526*1.6533*1.6521
04/26/2006 12:35:00*1.6525*1.65335*1.65345*1.6522
04/26/2006 12:40:00*1.65315*1.6526*1.6536*1.6523
04/26/2006 12:45:00*1.6528*1.6523*1.65335*1.652
04/26/2006 12:50:00*1.6522*1.6528*1.653*1.6518
04/26/2006 12:55:00*1.6529*1.6526*1.6534*1.6524
04/26/2006 13:00:00*1.6528*1.65325*1.65345*1.6524
04/26/2006 13:05:00*1.6534*1.6531*1.65345*1.6519
04/26/2006 13:10:00*1.6529*1.6525*1.6532*1.6522
04/26/2006 13:15:00*1.65225*1.653*1.6531*1.6517
04/26/2006 13:20:00*1.6526*1.65275*1.6531*1.652
04/26/2006 13:25:00*1.6528*1.6527*1.65375*1.6522
04/26/2006 13:30:00*1.6528*1.65325*1.6537*1.6524
04/26/2006 13:35:00*1.65305*1.65295*1.65355*1.6523
04/26/2006 13:40:00*1.65275*1.6522*1.65345*1.6522
04/26/2006 13:45:00*1.6525*1.6518*1.65305*1.6505
04/26/2006 13:50:00*1.652*1.6526*1.6531*1.6517
04/26/2006 13:55:00*1.6527*1.6528*1.6534*1.652
04/26/2006 14:00:00*1.65285*1.65265*1.6533*1.652
04/26/2006 14:05:00*1.65235*1.65305*1.6535*1.6523
04/26/2006 14:10:00*1.65275*1.6534*1.6538*1.6526
04/26/2006 14:15:00*1.6535*1.6531*1.654*1.6527
04/26/2006 14:20:00*1.6532*1.6525*1.6535*1.65245
04/26/2006 14:25:00*1.65275*1.65345*1.65365*1.6525
04/26/2006 14:30:00*1.65295*1.6534*1.65365*1.6526
04/26/2006 14:35:00*1.6535*1.6537*1.6537*1.6528
04/26/2006 14:40:00*1.65305*1.65335*1.654*1.6529
04/26/2006 14:45:00*1.6534*1.65335*1.65395*1.65295
04/26/2006 14:50:00*1.65315*1.65415*1.6543*1.6531
04/26/2006 14:55:00*1.6542*1.65395*1.6544*1.6536
04/26/2006 15:00:00*1.65375*1.6541*1.65475*1.6536
04/26/2006 15:05:00*1.6542*1.6542*1.6551*1.6538
04/26/2006 15:10:00*1.6545*1.65435*1.65515*1.6539
04/26/2006 15:15:00*1.6544*1.6546*1.655*1.6539
04/26/2006 15:20:00*1.65445*1.6544*1.6548*1.65395
04/26/2006 15:25:00*1.6542*1.6545*1.65465*1.6539
04/26/2006 15:30:00*1.6542*1.6545*1.65485*1.6541
04/26/2006 15:35:00*1.6548*1.6546*1.6554*1.65415
04/26/2006 15:40:00*1.65445*1.65445*1.65495*1.6541
04/26/2006 15:45:00*1.6545*1.65395*1.65495*1.65365
04/26/2006 15:50:00*1.6543*1.65385*1.6544*1.65365
04/26/2006 15:55:00*1.6547*1.6538*1.6547*1.65365
04/26/2006 16:00:00*1.6541*1.6541*1.6546*1.6537
04/26/2006 16:05:00*1.654*1.6538*1.65425*1.6535
04/26/2006 16:10:00*1.65365*1.65425*1.6543*1.6535
04/26/2006 16:15:00*1.6543*1.65355*1.6543*1.6533
04/26/2006 16:20:00*1.65335*1.6531*1.6543*1.6524
04/26/2006 16:25:00*1.6533*1.6534*1.6539*1.6528
04/26/2006 16:30:00*1.6536*1.6538*1.6542*1.6532
04/26/2006 16:35:00*1.6539*1.6536*1.6546*1.6532
04/26/2006 16:40:00*1.65345*1.65405*1.6546*1.65345
04/26/2006 16:45:00*1.6542*1.65405*1.6544*1.6536
04/26/2006 16:50:00*1.654*1.65405*1.6544*1.65375
04/26/2006 16:55:00*1.6539*1.65425*1.6548*1.65375
04/26/2006 17:00:00*1.65405*1.65395*1.6546*1.6534
