04/23/2006 14:05:00*1.6598*1.6598*1.6598*1.6582
04/23/2006 14:10:00*1.6598*1.6598*1.6598*1.6598
04/23/2006 14:15:00*1.6598*1.6598*1.6598*1.6598
04/23/2006 14:20:00*1.65965*1.65965*1.65985*1.65945
04/23/2006 14:25:00*1.65945*1.65965*1.65995*1.65945
04/23/2006 14:30:00*1.65945*1.65965*1.65985*1.65945
04/23/2006 14:35:00*1.65945*1.6638*1.6654*1.65945
04/23/2006 14:40:00*1.665*1.66425*1.66625*1.66095
04/23/2006 14:45:00*1.6653*1.6653*1.6656*1.66385
04/23/2006 14:50:00*1.6647*1.66385*1.6653*1.66325
04/23/2006 14:55:00*1.66405*1.66335*1.6645*1.6618
04/23/2006 15:00:00*1.66345*1.6605*1.6644*1.65975
04/23/2006 15:05:00*1.65935*1.66055*1.66065*1.65935
04/23/2006 15:10:00*1.65985*1.65855*1.66055*1.65785
04/23/2006 15:15:00*1.65875*1.65785*1.65885*1.65755
04/23/2006 15:20:00*1.65765*1.65835*1.65855*1.65765
04/23/2006 15:25:00*1.65815*1.65805*1.65865*1.65745
04/23/2006 15:30:00*1.65785*1.65815*1.65875*1.65785
04/23/2006 15:35:00*1.65795*1.65855*1.65855*1.65785
04/23/2006 15:40:00*1.65835*1.65775*1.65855*1.65765
04/23/2006 15:45:00*1.65765*1.65735*1.65775*1.65665
04/23/2006 15:50:00*1.65715*1.65735*1.65825*1.65685
04/23/2006 15:55:00*1.65715*1.65795*1.65815*1.65715
04/23/2006 16:00:00*1.65785*1.65765*1.65795*1.65735
04/23/2006 16:05:00*1.65735*1.65675*1.65765*1.65635
04/23/2006 16:10:00*1.65655*1.65705*1.65745*1.65635
04/23/2006 16:15:00*1.65695*1.65685*1.65705*1.65635
04/23/2006 16:20:00*1.65665*1.65695*1.65705*1.65615
04/23/2006 16:25:00*1.65675*1.65715*1.65735*1.65655
04/23/2006 16:30:00*1.65685*1.65755*1.65765*1.65685
04/23/2006 16:35:00*1.65765*1.65745*1.65785*1.65715
04/23/2006 16:40:00*1.65725*1.65735*1.65785*1.65695
04/23/2006 16:45:00*1.65705*1.6575*1.65765*1.65665
04/23/2006 16:50:00*1.65725*1.6569*1.6575*1.6559
04/23/2006 16:55:00*1.6568*1.6568*1.65765*1.65585
04/23/2006 17:00:00*1.65685*1.65645*1.6574*1.65595
