04/19/2006 17:05:00*1.65815*1.65815*1.6585*1.6577
04/19/2006 17:10:00*1.65795*1.65805*1.65855*1.6575
04/19/2006 17:15:00*1.6581*1.65775*1.6582*1.6575
04/19/2006 17:20:00*1.65755*1.65745*1.65785*1.6573
04/19/2006 17:25:00*1.6577*1.65715*1.6577*1.6569
04/19/2006 17:30:00*1.65725*1.6573*1.65765*1.6567
04/19/2006 17:35:00*1.6573*1.6573*1.6577*1.6569
04/19/2006 17:40:00*1.6574*1.6571*1.6582*1.6569
04/19/2006 17:45:00*1.6572*1.65795*1.65795*1.65675
04/19/2006 17:50:00*1.65815*1.65735*1.65815*1.657
04/19/2006 17:55:00*1.6575*1.657*1.6575*1.6566
04/19/2006 18:00:00*1.657*1.65725*1.6579*1.6568
04/19/2006 18:05:00*1.6573*1.6571*1.6579*1.657
04/19/2006 18:10:00*1.657*1.6575*1.6579*1.657
04/19/2006 18:15:00*1.6575*1.65725*1.6578*1.657
04/19/2006 18:20:00*1.6574*1.6573*1.6576*1.657
04/19/2006 18:25:00*1.6575*1.6572*1.65755*1.65705
04/19/2006 18:30:00*1.65705*1.6572*1.6579*1.65695
04/19/2006 18:35:00*1.6575*1.6572*1.65755*1.65675
04/19/2006 18:40:00*1.6574*1.65775*1.65805*1.6572
04/19/2006 18:45:00*1.65755*1.6582*1.65925*1.65745
04/19/2006 18:50:00*1.6582*1.65815*1.6586*1.65765
04/19/2006 18:55:00*1.6584*1.6586*1.65905*1.65805
04/19/2006 19:00:00*1.65885*1.65865*1.65905*1.6581
04/19/2006 19:05:00*1.6587*1.6586*1.65895*1.65805
04/19/2006 19:10:00*1.6585*1.65885*1.659*1.6582
04/19/2006 19:15:00*1.6587*1.6591*1.6593*1.65835
04/19/2006 19:20:00*1.65875*1.6586*1.65935*1.6584
04/19/2006 19:25:00*1.6589*1.6591*1.6595*1.6584
04/19/2006 19:30:00*1.6592*1.65915*1.65925*1.6587
04/19/2006 19:35:00*1.6588*1.6597*1.6603*1.6586
04/19/2006 19:40:00*1.65975*1.6589*1.6601*1.65845
04/19/2006 19:45:00*1.6586*1.659*1.65935*1.65845
04/19/2006 19:50:00*1.6589*1.65905*1.65935*1.6586
04/19/2006 19:55:00*1.65875*1.65945*1.6598*1.6586
04/19/2006 20:00:00*1.65965*1.65845*1.65985*1.6579
04/19/2006 20:05:00*1.6585*1.65865*1.6594*1.65825
04/19/2006 20:10:00*1.6592*1.6596*1.6602*1.65865
04/19/2006 20:15:00*1.6601*1.6591*1.6601*1.6569
04/19/2006 20:20:00*1.6594*1.6589*1.6598*1.65795
04/19/2006 20:25:00*1.6588*1.6589*1.6594*1.6581
04/19/2006 20:30:00*1.6591*1.6588*1.6596*1.65825
04/19/2006 20:35:00*1.6588*1.65825*1.6592*1.6576
04/19/2006 20:40:00*1.6583*1.6587*1.6591*1.6578
04/19/2006 20:45:00*1.6587*1.6587*1.65925*1.65825
04/19/2006 20:50:00*1.65895*1.6589*1.6594*1.6582
04/19/2006 20:55:00*1.6587*1.6602*1.6606*1.6587
04/19/2006 21:00:00*1.6601*1.6597*1.6604*1.6591
04/19/2006 21:05:00*1.65965*1.6591*1.6603*1.65865
04/19/2006 21:10:00*1.65885*1.6591*1.6597*1.6586
04/19/2006 21:15:00*1.659*1.6593*1.6596*1.6584
04/19/2006 21:20:00*1.6592*1.6588*1.6596*1.6585
04/19/2006 21:25:00*1.6593*1.6599*1.6604*1.6584
04/19/2006 21:30:00*1.6599*1.6595*1.66035*1.6589
04/19/2006 21:35:00*1.65975*1.6596*1.6601*1.65865
04/19/2006 21:40:00*1.6597*1.6597*1.6605*1.6594
04/19/2006 21:45:00*1.6597*1.6596*1.6603*1.6592
04/19/2006 21:50:00*1.6594*1.6591*1.6601*1.6587
04/19/2006 21:55:00*1.6592*1.6581*1.65925*1.65805
04/19/2006 22:00:00*1.6583*1.6591*1.65945*1.65795
04/19/2006 22:05:00*1.6593*1.6591*1.6597*1.6583
04/19/2006 22:10:00*1.6593*1.6594*1.6598*1.6586
04/19/2006 22:15:00*1.6593*1.66*1.6604*1.6589
04/19/2006 22:20:00*1.6597*1.6586*1.66*1.658
04/19/2006 22:25:00*1.658*1.6584*1.659*1.6573
04/19/2006 22:30:00*1.6583*1.65855*1.6591*1.65825
04/19/2006 22:35:00*1.65865*1.65865*1.659*1.658
04/19/2006 22:40:00*1.65855*1.65895*1.6599*1.6582
04/19/2006 22:45:00*1.659*1.65955*1.6599*1.6584
04/19/2006 22:50:00*1.6595*1.6592*1.6599*1.6587
04/19/2006 22:55:00*1.6593*1.65875*1.6596*1.6585
04/19/2006 23:00:00*1.6593*1.6598*1.6603*1.65875
04/19/2006 23:05:00*1.6595*1.65995*1.6602*1.6592
04/19/2006 23:10:00*1.6595*1.6595*1.66*1.6591
04/19/2006 23:15:00*1.6597*1.65975*1.66*1.65935
04/19/2006 23:20:00*1.65955*1.6595*1.66005*1.65915
04/19/2006 23:25:00*1.6594*1.65945*1.6598*1.659
04/19/2006 23:30:00*1.65925*1.6589*1.6597*1.6587
04/19/2006 23:35:00*1.6593*1.65935*1.6601*1.6587
04/19/2006 23:40:00*1.6595*1.65975*1.6601*1.6589
04/19/2006 23:45:00*1.65965*1.65935*1.6601*1.65935
04/19/2006 23:50:00*1.65955*1.6594*1.6602*1.65935
04/19/2006 23:55:00*1.6593*1.6593*1.6601*1.65925
04/20/2006 00:00:00*1.65955*1.65945*1.66*1.6592
04/20/2006 00:05:00*1.659*1.6595*1.6598*1.65895
04/20/2006 00:10:00*1.6594*1.65925*1.6598*1.6589
04/20/2006 00:15:00*1.6591*1.6587*1.6595*1.6581
04/20/2006 00:20:00*1.6589*1.6587*1.6591*1.65765
04/20/2006 00:25:00*1.6584*1.65885*1.6595*1.65825
04/20/2006 00:30:00*1.65895*1.6593*1.6595*1.65865
04/20/2006 00:35:00*1.6592*1.65875*1.6596*1.65865
04/20/2006 00:40:00*1.6591*1.6595*1.6599*1.6583
04/20/2006 00:45:00*1.6595*1.6593*1.6599*1.6587
04/20/2006 00:50:00*1.6593*1.65925*1.6598*1.65905
04/20/2006 00:55:00*1.6593*1.6597*1.65985*1.6591
04/20/2006 01:00:00*1.6596*1.65965*1.6601*1.6593
04/20/2006 01:05:00*1.6597*1.6598*1.66005*1.65885
04/20/2006 01:10:00*1.65945*1.65975*1.6603*1.65915
04/20/2006 01:15:00*1.65955*1.6597*1.6605*1.65915
04/20/2006 01:20:00*1.65975*1.6596*1.6602*1.6588
04/20/2006 01:25:00*1.6593*1.659*1.6597*1.65835
04/20/2006 01:30:00*1.6589*1.6594*1.65985*1.6583
04/20/2006 01:35:00*1.65915*1.6595*1.6599*1.6578
04/20/2006 01:40:00*1.6596*1.65875*1.66*1.65875
04/20/2006 01:45:00*1.6589*1.6591*1.6603*1.65865
04/20/2006 01:50:00*1.65925*1.6588*1.6596*1.6583
04/20/2006 01:55:00*1.6588*1.6586*1.6593*1.6577
04/20/2006 02:00:00*1.6586*1.65845*1.6589*1.6576
04/20/2006 02:05:00*1.6587*1.65805*1.6589*1.657
04/20/2006 02:10:00*1.6585*1.65845*1.6588*1.6579
04/20/2006 02:15:00*1.6585*1.659*1.6595*1.657
04/20/2006 02:20:00*1.6587*1.65875*1.6596*1.657
04/20/2006 02:25:00*1.6595*1.6584*1.6597*1.65805
04/20/2006 02:30:00*1.6586*1.6575*1.6592*1.657
04/20/2006 02:35:00*1.6575*1.65845*1.6596*1.657
04/20/2006 02:40:00*1.65865*1.6579*1.6592*1.6577
04/20/2006 02:45:00*1.6582*1.658*1.6589*1.657
04/20/2006 02:50:00*1.658*1.6574*1.65835*1.65695
04/20/2006 02:55:00*1.6575*1.65715*1.658*1.65625
04/20/2006 03:00:00*1.6571*1.6575*1.6581*1.6566
04/20/2006 03:05:00*1.65775*1.6582*1.65865*1.65725
04/20/2006 03:10:00*1.658*1.65885*1.65925*1.65765
04/20/2006 03:15:00*1.6588*1.65865*1.659*1.65755
04/20/2006 03:20:00*1.6585*1.65765*1.6589*1.65745
04/20/2006 03:25:00*1.6575*1.6587*1.6588*1.65745
04/20/2006 03:30:00*1.6588*1.65895*1.6593*1.6575
04/20/2006 03:35:00*1.6587*1.6592*1.65925*1.6581
04/20/2006 03:40:00*1.65905*1.65865*1.65925*1.65815
04/20/2006 03:45:00*1.6587*1.6593*1.6597*1.657
04/20/2006 03:50:00*1.6594*1.6594*1.6597*1.65855
04/20/2006 03:55:00*1.6596*1.65945*1.65965*1.6582
04/20/2006 04:00:00*1.6592*1.65995*1.6602*1.65875
04/20/2006 04:05:00*1.6602*1.66*1.66105*1.659
04/20/2006 04:10:00*1.6601*1.65915*1.6604*1.65855
04/20/2006 04:15:00*1.6592*1.65865*1.65985*1.657
04/20/2006 04:20:00*1.65845*1.6591*1.6592*1.6579
04/20/2006 04:25:00*1.6591*1.6588*1.6593*1.6581
04/20/2006 04:30:00*1.659*1.65855*1.6596*1.6583
04/20/2006 04:35:00*1.65895*1.6597*1.66*1.657
04/20/2006 04:40:00*1.65955*1.6595*1.6599*1.657
04/20/2006 04:45:00*1.6595*1.6596*1.6601*1.65875
04/20/2006 04:50:00*1.6597*1.6596*1.66075*1.6592
04/20/2006 04:55:00*1.6597*1.66105*1.6613*1.65925
04/20/2006 05:00:00*1.66085*1.6618*1.6625*1.6599
04/20/2006 05:05:00*1.6619*1.66115*1.6623*1.6605
04/20/2006 05:10:00*1.6611*1.66085*1.6619*1.66055
04/20/2006 05:15:00*1.6609*1.6609*1.66165*1.6603
04/20/2006 05:20:00*1.661*1.66155*1.6627*1.6606
04/20/2006 05:25:00*1.6618*1.66175*1.66225*1.66095
04/20/2006 05:30:00*1.66195*1.6617*1.6627*1.6609
04/20/2006 05:35:00*1.66195*1.66155*1.66225*1.6608
04/20/2006 05:40:00*1.66145*1.6619*1.6624*1.6608
04/20/2006 05:45:00*1.6622*1.6616*1.6622*1.6608
04/20/2006 05:50:00*1.6612*1.66285*1.6629*1.6606
04/20/2006 05:55:00*1.6629*1.6622*1.6631*1.6608
04/20/2006 06:00:00*1.6623*1.66205*1.6628*1.6612
04/20/2006 06:05:00*1.6621*1.66205*1.6624*1.66125
04/20/2006 06:10:00*1.66235*1.6623*1.6628*1.6616
04/20/2006 06:15:00*1.6618*1.6612*1.6623*1.6611
04/20/2006 06:20:00*1.66125*1.6616*1.662*1.6609
04/20/2006 06:25:00*1.6615*1.6618*1.662*1.6609
04/20/2006 06:30:00*1.6617*1.66115*1.66205*1.6606
04/20/2006 06:35:00*1.6611*1.6613*1.6616*1.6602
04/20/2006 06:40:00*1.6611*1.6609*1.6616*1.66035
04/20/2006 06:45:00*1.6607*1.66025*1.6612*1.6595
04/20/2006 06:50:00*1.6602*1.6602*1.66085*1.6598
04/20/2006 06:55:00*1.6602*1.6601*1.6613*1.6599
04/20/2006 07:00:00*1.66075*1.66*1.661*1.6593
04/20/2006 07:05:00*1.6598*1.6599*1.6612*1.6595
04/20/2006 07:10:00*1.6595*1.6607*1.6611*1.6594
04/20/2006 07:15:00*1.66065*1.6604*1.6611*1.6597
04/20/2006 07:20:00*1.66045*1.6601*1.6607*1.6593
04/20/2006 07:25:00*1.6596*1.6599*1.6609*1.6596
04/20/2006 07:30:00*1.6603*1.6607*1.6613*1.6596
04/20/2006 07:35:00*1.6606*1.6605*1.661*1.65955
04/20/2006 07:40:00*1.6603*1.66025*1.6607*1.65955
04/20/2006 07:45:00*1.6605*1.6601*1.661*1.65975
04/20/2006 07:50:00*1.6607*1.66*1.6607*1.6591
04/20/2006 07:55:00*1.6602*1.6598*1.6605*1.65955
04/20/2006 08:00:00*1.65995*1.6597*1.6606*1.6592
04/20/2006 08:05:00*1.6596*1.6593*1.6616*1.6577
04/20/2006 08:10:00*1.6593*1.6595*1.66035*1.6582
04/20/2006 08:15:00*1.65955*1.65945*1.66025*1.6585
04/20/2006 08:20:00*1.6594*1.65975*1.6603*1.65895
04/20/2006 08:25:00*1.6593*1.65865*1.66015*1.65825
04/20/2006 08:30:00*1.6588*1.6592*1.6598*1.65775
04/20/2006 08:35:00*1.65915*1.659*1.6598*1.6574
04/20/2006 08:40:00*1.6591*1.6578*1.6596*1.657
04/20/2006 08:45:00*1.6577*1.65755*1.65815*1.6566
04/20/2006 08:50:00*1.65745*1.6571*1.6581*1.6569
04/20/2006 08:55:00*1.6578*1.65835*1.6591*1.6571
04/20/2006 09:00:00*1.65845*1.6582*1.6589*1.657
04/20/2006 09:05:00*1.65815*1.65855*1.659*1.6577
04/20/2006 09:10:00*1.65875*1.6592*1.66045*1.657
04/20/2006 09:15:00*1.6593*1.6594*1.6598*1.6577
04/20/2006 09:20:00*1.6592*1.65965*1.6598*1.6587
04/20/2006 09:25:00*1.65975*1.65975*1.66055*1.6587
04/20/2006 09:30:00*1.65955*1.65955*1.66065*1.6591
04/20/2006 09:35:00*1.6593*1.65975*1.6602*1.6591
04/20/2006 09:40:00*1.65955*1.6592*1.66*1.6585
04/20/2006 09:45:00*1.65915*1.6596*1.6604*1.65875
04/20/2006 09:50:00*1.6597*1.6596*1.6605*1.6588
04/20/2006 09:55:00*1.65935*1.6599*1.6602*1.659
04/20/2006 10:00:00*1.65985*1.65955*1.66065*1.6591
04/20/2006 10:05:00*1.6594*1.65925*1.6606*1.65875
04/20/2006 10:10:00*1.6595*1.66005*1.66055*1.65845
04/20/2006 10:15:00*1.66*1.6623*1.6627*1.6597
04/20/2006 10:20:00*1.6624*1.6635*1.6642*1.6603
04/20/2006 10:25:00*1.6637*1.665*1.6663*1.66325
04/20/2006 10:30:00*1.6651*1.6651*1.6667*1.6645
04/20/2006 10:40:00*1.665*1.6672*1.6685*1.6647
04/20/2006 10:45:00*1.6685*1.6685*1.669*1.6657
04/20/2006 10:50:00*1.6685*1.66985*1.67145*1.6677
04/20/2006 11:00:00*1.6696*1.67*1.6714*1.66915
04/20/2006 11:05:00*1.67*1.6689*1.6706*1.6682
04/20/2006 11:10:00*1.669*1.66825*1.66965*1.6677
04/20/2006 11:15:00*1.6682*1.6705*1.67085*1.66795
04/20/2006 11:20:00*1.67025*1.6715*1.67215*1.6697
04/20/2006 11:25:00*1.6712*1.6702*1.6721*1.6699
04/20/2006 11:30:00*1.6701*1.6708*1.671*1.6696
04/20/2006 11:35:00*1.6702*1.6706*1.6711*1.6699
04/20/2006 11:40:00*1.67045*1.67125*1.67185*1.66985
04/20/2006 11:45:00*1.6713*1.672*1.67295*1.671
04/20/2006 11:50:00*1.6718*1.6713*1.67255*1.6705
04/20/2006 11:55:00*1.67125*1.6707*1.6722*1.6701
04/20/2006 12:00:00*1.67075*1.6711*1.67165*1.6695
04/20/2006 12:05:00*1.67135*1.67165*1.6718*1.67
04/20/2006 12:10:00*1.67135*1.6712*1.6719*1.6709
04/20/2006 12:15:00*1.67125*1.67075*1.67185*1.67035
04/20/2006 12:20:00*1.6705*1.671*1.6718*1.6702
04/20/2006 12:25:00*1.671*1.67155*1.67185*1.6706
04/20/2006 12:30:00*1.6713*1.6719*1.67255*1.6706
04/20/2006 12:35:00*1.67205*1.6722*1.67275*1.6704
04/20/2006 12:40:00*1.6723*1.6733*1.6741*1.6719
04/20/2006 12:45:00*1.67315*1.67165*1.6738*1.6713
04/20/2006 12:50:00*1.6712*1.67335*1.67365*1.67095
04/20/2006 12:55:00*1.6735*1.67235*1.6741*1.67195
04/20/2006 13:00:00*1.67215*1.672*1.6729*1.6708
04/20/2006 13:05:00*1.67175*1.6717*1.6722*1.67115
04/20/2006 13:10:00*1.6718*1.67135*1.67245*1.6709
04/20/2006 13:15:00*1.6714*1.6714*1.6719*1.6706
04/20/2006 13:20:00*1.6715*1.67135*1.67185*1.6709
04/20/2006 13:25:00*1.67125*1.6718*1.67215*1.6709
04/20/2006 13:30:00*1.67215*1.6715*1.67245*1.6712
04/20/2006 13:35:00*1.6713*1.6713*1.67215*1.6707
04/20/2006 13:40:00*1.6714*1.6708*1.6719*1.6691
04/20/2006 13:45:00*1.671*1.6707*1.67125*1.6698
04/20/2006 13:50:00*1.67075*1.6706*1.6714*1.6703
04/20/2006 13:55:00*1.67075*1.67055*1.67135*1.6703
04/20/2006 14:00:00*1.67075*1.6707*1.6712*1.6702
04/20/2006 14:05:00*1.6703*1.6707*1.6711*1.6701
04/20/2006 14:10:00*1.67065*1.6709*1.67115*1.6701
04/20/2006 14:15:00*1.6707*1.67095*1.67135*1.67055
04/20/2006 14:20:00*1.6707*1.67065*1.6715*1.6703
04/20/2006 14:25:00*1.6708*1.67035*1.6711*1.67005
04/20/2006 14:30:00*1.67005*1.6704*1.6707*1.6699
04/20/2006 14:35:00*1.67035*1.67*1.6707*1.6696
04/20/2006 14:40:00*1.66975*1.6698*1.67025*1.66955
04/20/2006 14:45:00*1.67*1.66935*1.6706*1.6693
04/20/2006 14:50:00*1.66915*1.66995*1.6704*1.66915
04/20/2006 14:55:00*1.67015*1.67065*1.671*1.66985
04/20/2006 15:00:00*1.67055*1.6697*1.671*1.6694
04/20/2006 15:05:00*1.6695*1.6701*1.67085*1.6693
04/20/2006 15:10:00*1.67055*1.6708*1.6709*1.6698
04/20/2006 15:15:00*1.67085*1.67095*1.6711*1.6703
04/20/2006 15:20:00*1.671*1.67155*1.6718*1.6704
04/20/2006 15:25:00*1.6717*1.6713*1.6721*1.6709
04/20/2006 15:30:00*1.6716*1.67105*1.6722*1.671
04/20/2006 15:35:00*1.67125*1.6709*1.6718*1.6704
04/20/2006 15:40:00*1.6711*1.67075*1.6716*1.67035
04/20/2006 15:45:00*1.6708*1.67085*1.6712*1.6702
04/20/2006 15:50:00*1.6706*1.67015*1.6711*1.66985
04/20/2006 15:55:00*1.6702*1.67045*1.6709*1.66975
04/20/2006 16:00:00*1.6705*1.6703*1.6708*1.66975
04/20/2006 16:05:00*1.6702*1.66945*1.67065*1.66925
04/20/2006 16:10:00*1.6697*1.66945*1.6702*1.66925
04/20/2006 16:15:00*1.6695*1.66955*1.6699*1.66895
04/20/2006 16:20:00*1.6697*1.67015*1.6706*1.66935
04/20/2006 16:25:00*1.6702*1.67025*1.6707*1.66945
04/20/2006 16:30:00*1.67015*1.66965*1.6705*1.6689
04/20/2006 16:35:00*1.6699*1.6696*1.6702*1.66915
04/20/2006 16:40:00*1.66905*1.66945*1.6703*1.66905
04/20/2006 16:45:00*1.6696*1.6694*1.6704*1.6691
04/20/2006 16:50:00*1.6696*1.6691*1.6699*1.66875
04/20/2006 16:55:00*1.6692*1.66915*1.66965*1.66855
04/20/2006 17:00:00*1.6691*1.669*1.6701*1.66845
