04/10/2006 17:05:00*1.6596*1.6595*1.6598*1.65905
04/10/2006 17:10:00*1.65975*1.6591*1.66025*1.65895
04/10/2006 17:15:00*1.65905*1.65925*1.65985*1.6587
04/10/2006 17:20:00*1.6593*1.65905*1.65965*1.6582
04/10/2006 17:25:00*1.6589*1.65985*1.6603*1.6589
04/10/2006 17:30:00*1.65965*1.65925*1.66005*1.65895
04/10/2006 17:35:00*1.6592*1.6596*1.66*1.6592
04/10/2006 17:40:00*1.65935*1.65935*1.65985*1.6589
04/10/2006 17:45:00*1.6594*1.65935*1.65955*1.6583
04/10/2006 17:50:00*1.659*1.65885*1.6595*1.6583
04/10/2006 17:55:00*1.6584*1.65875*1.65915*1.6584
04/10/2006 18:00:00*1.6585*1.65905*1.6594*1.65845
04/10/2006 18:05:00*1.65885*1.6605*1.6608*1.6587
04/10/2006 18:10:00*1.6603*1.66075*1.66095*1.6594
04/10/2006 18:15:00*1.6608*1.66025*1.6608*1.66
04/10/2006 18:20:00*1.66005*1.66025*1.66075*1.6599
04/10/2006 18:25:00*1.6603*1.6601*1.66085*1.6599
04/10/2006 18:30:00*1.6603*1.6602*1.66075*1.65995
04/10/2006 18:35:00*1.6605*1.66045*1.6608*1.65965
04/10/2006 18:40:00*1.6604*1.66005*1.661*1.66005
04/10/2006 18:45:00*1.66025*1.6609*1.6614*1.66005
04/10/2006 18:50:00*1.66075*1.6613*1.6615*1.66055
04/10/2006 18:55:00*1.661*1.6608*1.6615*1.66055
04/10/2006 19:00:00*1.6607*1.66105*1.6612*1.66055
04/10/2006 19:05:00*1.6611*1.6612*1.66175*1.66065
04/10/2006 19:10:00*1.66135*1.6619*1.6621*1.66095
04/10/2006 19:15:00*1.6612*1.66165*1.66195*1.66115
04/10/2006 19:20:00*1.66185*1.6613*1.66205*1.66095
04/10/2006 19:25:00*1.6618*1.6615*1.66185*1.66095
04/10/2006 19:30:00*1.6614*1.662*1.6622*1.6613
04/10/2006 19:35:00*1.6621*1.66155*1.6623*1.66085
04/10/2006 19:40:00*1.6616*1.6617*1.6624*1.6612
04/10/2006 19:45:00*1.66145*1.66155*1.6621*1.66115
04/10/2006 19:50:00*1.66135*1.6614*1.662*1.66115
04/10/2006 19:55:00*1.66115*1.66055*1.66165*1.66055
04/10/2006 20:00:00*1.66075*1.66105*1.6613*1.66025
04/10/2006 20:05:00*1.661*1.6606*1.66145*1.66015
04/10/2006 20:10:00*1.6606*1.66065*1.6615*1.6604
04/10/2006 20:15:00*1.6612*1.6602*1.6612*1.65965
04/10/2006 20:20:00*1.6597*1.6604*1.6604*1.6591
04/10/2006 20:25:00*1.6606*1.6605*1.6606*1.6595
04/10/2006 20:30:00*1.6604*1.66095*1.66105*1.66015
04/10/2006 20:35:00*1.6608*1.66115*1.6613*1.6605
04/10/2006 20:40:00*1.6609*1.6621*1.6622*1.6606
04/10/2006 20:45:00*1.6619*1.66095*1.66225*1.66095
04/10/2006 20:50:00*1.661*1.6608*1.6612*1.66025
04/10/2006 20:55:00*1.66095*1.6617*1.6624*1.66055
04/10/2006 21:00:00*1.6614*1.6619*1.6624*1.6613
04/10/2006 21:05:00*1.662*1.6625*1.663*1.66145
04/10/2006 21:10:00*1.6623*1.6628*1.66345*1.6609
04/10/2006 21:15:00*1.6633*1.6626*1.6633*1.6625
04/10/2006 21:20:00*1.6628*1.6625*1.663*1.6617
04/10/2006 21:25:00*1.6624*1.664*1.6649*1.6622
04/10/2006 21:30:00*1.66385*1.66385*1.66435*1.6634
04/10/2006 21:35:00*1.6635*1.66385*1.6645*1.6632
04/10/2006 21:40:00*1.66375*1.6633*1.66415*1.66305
04/10/2006 21:45:00*1.6636*1.6642*1.6643*1.6632
04/10/2006 21:50:00*1.6641*1.6631*1.66445*1.6628
04/10/2006 21:55:00*1.6633*1.66225*1.6639*1.6619
04/10/2006 22:00:00*1.662*1.6619*1.6625*1.66135
04/10/2006 22:05:00*1.66175*1.66105*1.6623*1.6603
04/10/2006 22:10:00*1.6609*1.6611*1.6617*1.66015
04/10/2006 22:15:00*1.661*1.6609*1.6618*1.6606
04/10/2006 22:20:00*1.6611*1.6616*1.6621*1.66065
04/10/2006 22:25:00*1.6618*1.66175*1.6624*1.66135
04/10/2006 22:30:00*1.6617*1.66185*1.66215*1.66125
04/10/2006 22:35:00*1.6619*1.66205*1.66235*1.6614
04/10/2006 22:40:00*1.6621*1.6615*1.66225*1.6613
04/10/2006 22:45:00*1.6615*1.66055*1.6619*1.6604
04/10/2006 22:50:00*1.6605*1.6606*1.66105*1.66
04/10/2006 22:55:00*1.6603*1.6604*1.6611*1.6603
04/10/2006 23:00:00*1.66095*1.6605*1.6612*1.6599
04/10/2006 23:05:00*1.6602*1.6598*1.6607*1.65955
04/10/2006 23:10:00*1.65995*1.66015*1.66015*1.659
04/10/2006 23:15:00*1.66005*1.6597*1.66025*1.6591
04/10/2006 23:20:00*1.6596*1.6602*1.6608*1.6593
04/10/2006 23:25:00*1.6602*1.6598*1.6604*1.65905
04/10/2006 23:30:00*1.6598*1.6597*1.66055*1.6593
04/10/2006 23:35:00*1.6591*1.6605*1.6609*1.6591
04/10/2006 23:40:00*1.6609*1.66085*1.66125*1.66
04/10/2006 23:45:00*1.6602*1.66065*1.66105*1.6596
04/10/2006 23:50:00*1.6608*1.66025*1.66085*1.66015
04/10/2006 23:55:00*1.6601*1.66015*1.6607*1.6599
04/11/2006 00:00:00*1.6604*1.6598*1.6606*1.6596
04/11/2006 00:05:00*1.6601*1.65985*1.6602*1.6592
04/11/2006 00:10:00*1.6598*1.6582*1.66015*1.6581
04/11/2006 00:15:00*1.6582*1.659*1.6593*1.6575
04/11/2006 00:20:00*1.659*1.65825*1.65925*1.6581
04/11/2006 00:25:00*1.6582*1.6578*1.65875*1.6574
04/11/2006 00:30:00*1.65735*1.6566*1.6579*1.65595
04/11/2006 00:35:00*1.6566*1.6558*1.65665*1.6551
04/11/2006 00:40:00*1.6556*1.65625*1.65675*1.6553
04/11/2006 00:45:00*1.6563*1.6571*1.6574*1.65605
04/11/2006 00:50:00*1.6573*1.65725*1.6577*1.6567
04/11/2006 00:55:00*1.6573*1.6573*1.6577*1.6567
04/11/2006 01:00:00*1.6571*1.65755*1.658*1.6567
04/11/2006 01:05:00*1.6576*1.6576*1.6582*1.6572
04/11/2006 01:10:00*1.6576*1.6574*1.6579*1.6568
04/11/2006 01:15:00*1.6572*1.65705*1.6576*1.6569
04/11/2006 01:20:00*1.65695*1.65725*1.65765*1.6568
04/11/2006 01:25:00*1.6572*1.6577*1.658*1.65665
04/11/2006 01:30:00*1.6576*1.65765*1.6584*1.65725
04/11/2006 01:35:00*1.6572*1.658*1.65875*1.65705
04/11/2006 01:40:00*1.65805*1.65835*1.65875*1.65765
04/11/2006 01:45:00*1.65805*1.6585*1.6588*1.6571
04/11/2006 01:50:00*1.6586*1.6575*1.6587*1.6572
04/11/2006 01:55:00*1.6575*1.6572*1.65805*1.65645
04/11/2006 02:00:00*1.6573*1.65755*1.6581*1.6567
04/11/2006 02:05:00*1.6576*1.6576*1.6579*1.65675
04/11/2006 02:10:00*1.65745*1.6582*1.659*1.657
04/11/2006 02:15:00*1.65795*1.6581*1.6588*1.657
04/11/2006 02:20:00*1.6585*1.6581*1.6602*1.657
04/11/2006 02:25:00*1.6584*1.6565*1.65895*1.6565
04/11/2006 02:30:00*1.6568*1.6561*1.6581*1.6559
04/11/2006 02:35:00*1.6561*1.6571*1.6584*1.65605
04/11/2006 02:40:00*1.6573*1.65675*1.65765*1.65635
04/11/2006 02:45:00*1.65675*1.6571*1.6578*1.6565
04/11/2006 02:50:00*1.6572*1.6571*1.6577*1.6563
04/11/2006 02:55:00*1.6571*1.6569*1.6574*1.65595
04/11/2006 03:00:00*1.6566*1.6565*1.65735*1.656
04/11/2006 03:05:00*1.6564*1.65695*1.6575*1.6562
04/11/2006 03:10:00*1.6571*1.65625*1.6574*1.6561
04/11/2006 03:15:00*1.65645*1.6572*1.65765*1.6562
04/11/2006 03:20:00*1.65725*1.6569*1.6577*1.6564
04/11/2006 03:25:00*1.6569*1.6569*1.65705*1.65605
04/11/2006 03:30:00*1.6567*1.65695*1.65745*1.656
04/11/2006 03:35:00*1.6572*1.65725*1.6577*1.65665
04/11/2006 03:40:00*1.6575*1.6576*1.65775*1.6567
04/11/2006 03:45:00*1.6579*1.65795*1.6582*1.65715
04/11/2006 03:50:00*1.65785*1.6574*1.6582*1.657
04/11/2006 03:55:00*1.6576*1.6576*1.6582*1.657
04/11/2006 04:00:00*1.65775*1.6574*1.65795*1.65655
04/11/2006 04:05:00*1.6574*1.6578*1.6583*1.6569
04/11/2006 04:10:00*1.6576*1.65715*1.6581*1.65665
04/11/2006 04:15:00*1.65695*1.6572*1.6576*1.6561
04/11/2006 04:20:00*1.65695*1.65715*1.6578*1.65635
04/11/2006 04:25:00*1.6572*1.6566*1.6574*1.6564
04/11/2006 04:30:00*1.6566*1.6559*1.6572*1.6558
04/11/2006 04:35:00*1.656*1.65645*1.6567*1.6554
04/11/2006 04:40:00*1.65655*1.656*1.6569*1.65545
04/11/2006 04:45:00*1.656*1.65635*1.6566*1.65555
04/11/2006 04:50:00*1.65585*1.6561*1.65655*1.6554
04/11/2006 04:55:00*1.6562*1.6563*1.6565*1.65515
04/11/2006 05:00:00*1.6562*1.65705*1.6575*1.6551
04/11/2006 05:05:00*1.65715*1.65545*1.65745*1.6552
04/11/2006 05:10:00*1.6559*1.65605*1.65675*1.65525
04/11/2006 05:15:00*1.6561*1.65595*1.6567*1.65525
04/11/2006 05:20:00*1.65595*1.65615*1.65675*1.6554
04/11/2006 05:25:00*1.6562*1.6561*1.65685*1.6553
04/11/2006 05:30:00*1.656*1.65605*1.65675*1.6557
04/11/2006 05:35:00*1.6561*1.6558*1.65665*1.6553
04/11/2006 05:40:00*1.6557*1.656*1.6565*1.65535
04/11/2006 05:45:00*1.6559*1.65615*1.65665*1.6552
04/11/2006 05:50:00*1.65615*1.65625*1.6566*1.6557
04/11/2006 05:55:00*1.656*1.65545*1.65635*1.6553
04/11/2006 06:00:00*1.6559*1.6561*1.6564*1.6552
04/11/2006 06:05:00*1.65605*1.6559*1.6565*1.65495
04/11/2006 06:10:00*1.656*1.6555*1.6564*1.6551
04/11/2006 06:15:00*1.6557*1.65595*1.6565*1.6551
04/11/2006 06:20:00*1.656*1.6566*1.65685*1.6554
04/11/2006 06:25:00*1.6564*1.6565*1.65715*1.6553
04/11/2006 06:30:00*1.6565*1.65565*1.6568*1.6552
04/11/2006 06:35:00*1.6559*1.6568*1.6569*1.65525
04/11/2006 06:40:00*1.65665*1.6576*1.6583*1.6562
04/11/2006 06:45:00*1.6575*1.65705*1.658*1.6566
04/11/2006 06:50:00*1.65685*1.65705*1.6578*1.6564
04/11/2006 06:55:00*1.6573*1.6572*1.6578*1.65625
04/11/2006 07:00:00*1.65725*1.6576*1.6583*1.6561
04/11/2006 07:05:00*1.6576*1.6589*1.6589*1.6568
04/11/2006 07:10:00*1.6587*1.65865*1.6592*1.6569
04/11/2006 07:15:00*1.6587*1.6578*1.659*1.657
04/11/2006 07:20:00*1.65815*1.6583*1.6592*1.65745
04/11/2006 07:25:00*1.6583*1.6581*1.65895*1.65745
04/11/2006 07:30:00*1.65815*1.65695*1.6584*1.6561
04/11/2006 07:35:00*1.65675*1.65635*1.6573*1.6559
04/11/2006 07:40:00*1.65645*1.6561*1.657*1.65545
04/11/2006 07:45:00*1.65615*1.6575*1.658*1.6557
04/11/2006 07:50:00*1.6575*1.6574*1.6582*1.6569
04/11/2006 07:55:00*1.6576*1.657*1.6577*1.6568
04/11/2006 08:00:00*1.65705*1.65725*1.6577*1.6564
04/11/2006 08:05:00*1.6577*1.6572*1.6579*1.6566
04/11/2006 08:10:00*1.6573*1.65655*1.6579*1.65655
04/11/2006 08:15:00*1.65645*1.656*1.6575*1.65545
04/11/2006 08:20:00*1.6559*1.6553*1.6569*1.6552
04/11/2006 08:25:00*1.6554*1.65615*1.6569*1.65495
04/11/2006 08:30:00*1.6562*1.65605*1.6566*1.65555
04/11/2006 08:35:00*1.656*1.6561*1.65665*1.65505
04/11/2006 08:40:00*1.6563*1.65545*1.65665*1.65495
04/11/2006 08:45:00*1.6555*1.6557*1.6565*1.65465
04/11/2006 08:50:00*1.6557*1.6559*1.6563*1.65525
04/11/2006 08:55:00*1.6559*1.6556*1.6563*1.6545
04/11/2006 09:00:00*1.6557*1.6558*1.65615*1.6549
04/11/2006 09:05:00*1.6556*1.65605*1.65635*1.6552
04/11/2006 09:10:00*1.65605*1.65595*1.6565*1.6553
04/11/2006 09:15:00*1.656*1.6557*1.65615*1.65485
04/11/2006 09:20:00*1.65555*1.65515*1.65595*1.6545
04/11/2006 09:25:00*1.6548*1.65575*1.6558*1.6543
04/11/2006 09:30:00*1.6556*1.6555*1.6561*1.6549
04/11/2006 09:35:00*1.6554*1.6549*1.656*1.65385
04/11/2006 09:40:00*1.65505*1.6543*1.6552*1.6536
04/11/2006 09:45:00*1.6546*1.6547*1.6553*1.6536
04/11/2006 09:50:00*1.65455*1.6548*1.6552*1.65425
04/11/2006 09:55:00*1.6548*1.6559*1.6562*1.6547
04/11/2006 10:00:00*1.6558*1.6558*1.6565*1.6552
04/11/2006 10:05:00*1.65555*1.6548*1.6563*1.6548
04/11/2006 10:10:00*1.655*1.65505*1.6561*1.6546
04/11/2006 10:15:00*1.65515*1.65505*1.6559*1.65475
04/11/2006 10:20:00*1.65485*1.65485*1.656*1.6545
04/11/2006 10:25:00*1.65495*1.6559*1.656*1.65475
04/11/2006 10:30:00*1.6554*1.6555*1.656*1.65485
04/11/2006 10:35:00*1.6553*1.6552*1.6558*1.65465
04/11/2006 10:40:00*1.6553*1.6555*1.6559*1.6549
04/11/2006 10:45:00*1.6552*1.6549*1.6566*1.65465
04/11/2006 10:50:00*1.65505*1.6554*1.6559*1.65445
04/11/2006 10:55:00*1.6554*1.6554*1.656*1.65475
04/11/2006 11:00:00*1.6552*1.654*1.65595*1.654
04/11/2006 11:05:00*1.6541*1.65485*1.6555*1.65395
04/11/2006 11:10:00*1.656*1.65475*1.656*1.6544
04/11/2006 11:15:00*1.6548*1.65515*1.6554*1.65415
04/11/2006 11:20:00*1.655*1.6547*1.6556*1.65445
04/11/2006 11:25:00*1.65485*1.65475*1.6555*1.65425
04/11/2006 11:30:00*1.65455*1.65515*1.6556*1.65435
04/11/2006 11:35:00*1.6551*1.65485*1.6554*1.65435
04/11/2006 11:40:00*1.65455*1.6551*1.6555*1.65445
04/11/2006 11:45:00*1.6551*1.65475*1.6555*1.6543
04/11/2006 11:50:00*1.65485*1.6544*1.6554*1.65395
04/11/2006 11:55:00*1.6545*1.65435*1.6551*1.65375
04/11/2006 12:00:00*1.65425*1.65485*1.6554*1.65395
04/11/2006 12:05:00*1.6546*1.65415*1.6554*1.65365
04/11/2006 12:10:00*1.6543*1.65485*1.6554*1.6537
04/11/2006 12:15:00*1.6549*1.65465*1.6554*1.65435
04/11/2006 12:20:00*1.6551*1.65575*1.65605*1.65455
04/11/2006 12:25:00*1.656*1.65535*1.65615*1.65515
04/11/2006 12:30:00*1.65515*1.65555*1.6563*1.65515
04/11/2006 12:35:00*1.65535*1.65535*1.65605*1.6548
04/11/2006 12:40:00*1.65515*1.65505*1.6556*1.6538
04/11/2006 12:45:00*1.6549*1.65445*1.6551*1.6541
04/11/2006 12:50:00*1.65415*1.6547*1.6551*1.6532
04/11/2006 12:55:00*1.65465*1.655*1.6555*1.654
04/11/2006 13:00:00*1.655*1.65415*1.65545*1.6538
04/11/2006 13:05:00*1.6542*1.65425*1.6547*1.65365
04/11/2006 13:10:00*1.65435*1.65415*1.6546*1.65375
04/11/2006 13:15:00*1.6542*1.65395*1.6544*1.65345
04/11/2006 13:20:00*1.6541*1.6543*1.6547*1.65365
04/11/2006 13:25:00*1.6544*1.65415*1.65455*1.6535
04/11/2006 13:30:00*1.65405*1.65365*1.6543*1.6531
04/11/2006 13:35:00*1.65375*1.65375*1.65415*1.6528
04/11/2006 13:40:00*1.6539*1.6539*1.6544*1.6533
04/11/2006 13:45:00*1.6533*1.65435*1.6545*1.6533
04/11/2006 13:50:00*1.65415*1.65395*1.6548*1.6535
04/11/2006 13:55:00*1.654*1.65395*1.6546*1.6536
04/11/2006 14:00:00*1.65415*1.65375*1.65415*1.65315
04/11/2006 14:05:00*1.6536*1.654*1.65445*1.65325
04/11/2006 14:10:00*1.65425*1.6539*1.65455*1.6537
04/11/2006 14:15:00*1.654*1.65425*1.6545*1.65365
04/11/2006 14:20:00*1.65415*1.65425*1.6546*1.65385
04/11/2006 14:25:00*1.6543*1.6543*1.65475*1.65385
04/11/2006 14:30:00*1.65435*1.65465*1.65485*1.65405
04/11/2006 14:35:00*1.6543*1.65425*1.6548*1.65365
04/11/2006 14:40:00*1.6544*1.65435*1.6547*1.65385
04/11/2006 14:45:00*1.65445*1.6541*1.6546*1.6539
04/11/2006 14:50:00*1.65435*1.6544*1.6547*1.6537
04/11/2006 14:55:00*1.65415*1.6544*1.6548*1.65365
04/11/2006 15:00:00*1.65445*1.6537*1.65465*1.65335
04/11/2006 15:05:00*1.6534*1.65515*1.6554*1.6534
04/11/2006 15:10:00*1.655*1.65455*1.65525*1.6544
04/11/2006 15:15:00*1.65465*1.6551*1.6553*1.65415
04/11/2006 15:20:00*1.6555*1.65545*1.6559*1.65465
04/11/2006 15:25:00*1.6555*1.65525*1.65575*1.65445
04/11/2006 15:30:00*1.65545*1.65525*1.65555*1.6546
04/11/2006 15:35:00*1.65515*1.65465*1.6554*1.6541
04/11/2006 15:40:00*1.6544*1.65445*1.65535*1.6542
04/11/2006 15:45:00*1.6545*1.65515*1.6555*1.65425
04/11/2006 15:50:00*1.65495*1.65495*1.6552*1.6542
04/11/2006 15:55:00*1.6549*1.6558*1.6566*1.65485
04/11/2006 16:00:00*1.65565*1.65575*1.65605*1.655
04/11/2006 16:05:00*1.6558*1.65565*1.65605*1.6552
04/11/2006 16:10:00*1.65565*1.65625*1.65625*1.6554
04/11/2006 16:15:00*1.6563*1.65585*1.6565*1.6553
04/11/2006 16:20:00*1.65605*1.656*1.6568*1.6554
04/11/2006 16:25:00*1.6561*1.65665*1.657*1.6555
04/11/2006 16:30:00*1.65655*1.6567*1.65705*1.65615
04/11/2006 16:35:00*1.65665*1.65575*1.657*1.65555
04/11/2006 16:40:00*1.65555*1.65575*1.6562*1.6552
04/11/2006 16:45:00*1.6557*1.6557*1.656*1.65515
04/11/2006 16:50:00*1.6551*1.6552*1.6559*1.6551
04/11/2006 16:55:00*1.6552*1.65515*1.65605*1.6548
04/11/2006 17:00:00*1.65535*1.6553*1.656*1.65475
