04/05/2006 17:05:00*1.68785*1.6886*1.68925*1.68785
04/05/2006 17:10:00*1.68825*1.68855*1.6887*1.6866
04/05/2006 17:15:00*1.68835*1.688*1.6889*1.68785
04/05/2006 17:20:00*1.68795*1.68905*1.68935*1.6877
04/05/2006 17:25:00*1.68935*1.6888*1.68975*1.6883
04/05/2006 17:30:00*1.68925*1.6883*1.6898*1.68795
04/05/2006 17:35:00*1.68835*1.6882*1.68905*1.6878
04/05/2006 17:40:00*1.68795*1.68925*1.6897*1.68765
04/05/2006 17:45:00*1.68905*1.68995*1.6901*1.6888
04/05/2006 17:50:00*1.68965*1.68975*1.6902*1.6895
04/05/2006 17:55:00*1.68995*1.68965*1.6902*1.6892
04/05/2006 18:00:00*1.6896*1.6896*1.6899*1.68895
04/05/2006 18:05:00*1.68955*1.68995*1.6902*1.68915
04/05/2006 18:10:00*1.6899*1.68965*1.6903*1.68945
04/05/2006 18:15:00*1.6898*1.6896*1.6901*1.6888
04/05/2006 18:20:00*1.6897*1.68875*1.6898*1.6878
04/05/2006 18:25:00*1.68885*1.6894*1.6895*1.68845
04/05/2006 18:30:00*1.6893*1.68905*1.6896*1.68825
04/05/2006 18:35:00*1.689*1.6886*1.6895*1.68815
04/05/2006 18:40:00*1.6887*1.6893*1.6896*1.6886
04/05/2006 18:45:00*1.68895*1.6894*1.6898*1.68885
04/05/2006 18:50:00*1.68935*1.6906*1.6906*1.68935
04/05/2006 18:55:00*1.6905*1.68995*1.6908*1.68975
04/05/2006 19:00:00*1.68975*1.69015*1.6905*1.68935
04/05/2006 19:05:00*1.69025*1.6897*1.69035*1.68905
04/05/2006 19:10:00*1.6898*1.69015*1.6905*1.6894
04/05/2006 19:15:00*1.68985*1.69*1.6908*1.68955
04/05/2006 19:20:00*1.69005*1.69015*1.69065*1.68945
04/05/2006 19:25:00*1.69035*1.69025*1.6907*1.6895
04/05/2006 19:30:00*1.69045*1.68945*1.6906*1.68885
04/05/2006 19:35:00*1.68925*1.68955*1.6901*1.68905
04/05/2006 19:40:00*1.6898*1.6894*1.6898*1.68905
04/05/2006 19:45:00*1.6895*1.68965*1.6903*1.68905
04/05/2006 19:50:00*1.68975*1.6893*1.6899*1.68885
04/05/2006 19:55:00*1.68925*1.68925*1.6897*1.68895
04/05/2006 20:00:00*1.68905*1.6903*1.6905*1.68905
04/05/2006 20:05:00*1.6902*1.69*1.69045*1.6892
04/05/2006 20:10:00*1.6902*1.6897*1.69025*1.68905
04/05/2006 20:15:00*1.6899*1.6907*1.69115*1.68935
04/05/2006 20:20:00*1.6907*1.6911*1.69155*1.69045
04/05/2006 20:25:00*1.69095*1.6908*1.6915*1.68995
04/05/2006 20:30:00*1.6908*1.6917*1.6922*1.69035
04/05/2006 20:35:00*1.6922*1.691*1.6922*1.69065
04/05/2006 20:40:00*1.6911*1.6917*1.692*1.69085
04/05/2006 20:45:00*1.69165*1.69105*1.6918*1.6908
04/05/2006 20:50:00*1.6913*1.691*1.6914*1.6901
04/05/2006 20:55:00*1.6908*1.69095*1.6912*1.6904
04/05/2006 21:00:00*1.6906*1.69065*1.6914*1.69
04/05/2006 21:05:00*1.69055*1.6905*1.6909*1.6897
04/05/2006 21:10:00*1.6905*1.6891*1.69085*1.68865
04/05/2006 21:15:00*1.6892*1.68915*1.6897*1.6887
04/05/2006 21:20:00*1.68895*1.689*1.6897*1.6886
04/05/2006 21:25:00*1.6891*1.6893*1.6897*1.68855
04/05/2006 21:30:00*1.6894*1.6884*1.6904*1.6882
04/05/2006 21:35:00*1.6884*1.6878*1.6888*1.6845
04/05/2006 21:40:00*1.6879*1.6895*1.6902*1.68765
04/05/2006 21:45:00*1.6895*1.6885*1.69035*1.68795
04/05/2006 21:50:00*1.6886*1.6883*1.689*1.68785
04/05/2006 21:55:00*1.68795*1.6891*1.6898*1.68795
04/05/2006 22:00:00*1.68885*1.6871*1.68915*1.68665
04/05/2006 22:05:00*1.6869*1.6877*1.6879*1.6866
04/05/2006 22:10:00*1.6878*1.6861*1.688*1.6857
04/05/2006 22:15:00*1.68595*1.6865*1.6869*1.68515
04/05/2006 22:20:00*1.6864*1.6857*1.68655*1.68515
04/05/2006 22:25:00*1.68535*1.6856*1.68645*1.68525
04/05/2006 22:30:00*1.6858*1.6863*1.68695*1.68535
04/05/2006 22:35:00*1.6862*1.6866*1.6869*1.68595
04/05/2006 22:40:00*1.68635*1.6868*1.6872*1.68625
04/05/2006 22:45:00*1.687*1.68675*1.6875*1.68645
04/05/2006 22:50:00*1.68655*1.68605*1.6871*1.6852
04/05/2006 22:55:00*1.6861*1.68655*1.6871*1.68595
04/05/2006 23:00:00*1.68685*1.6871*1.6874*1.68655
04/05/2006 23:05:00*1.6868*1.6865*1.6874*1.68625
04/05/2006 23:10:00*1.68665*1.687*1.6878*1.68625
04/05/2006 23:15:00*1.6869*1.6868*1.6878*1.6861
04/05/2006 23:20:00*1.6867*1.6869*1.6874*1.6861
04/05/2006 23:25:00*1.6868*1.6868*1.68725*1.6861
04/05/2006 23:30:00*1.68645*1.6866*1.68755*1.6861
04/05/2006 23:35:00*1.6867*1.6867*1.6872*1.68585
04/05/2006 23:40:00*1.6867*1.6865*1.6869*1.6861
04/05/2006 23:45:00*1.68625*1.68625*1.6868*1.68595
04/05/2006 23:50:00*1.6864*1.6864*1.6871*1.6859
04/05/2006 23:55:00*1.6862*1.6863*1.6867*1.68565
04/06/2006 00:00:00*1.6861*1.6869*1.68745*1.68595
04/06/2006 00:05:00*1.6871*1.68705*1.68845*1.6866
04/06/2006 00:10:00*1.6874*1.6869*1.6874*1.6864
04/06/2006 00:15:00*1.6872*1.6864*1.6875*1.686
04/06/2006 00:20:00*1.6863*1.6862*1.68665*1.6855
04/06/2006 00:25:00*1.68605*1.6863*1.6869*1.6856
04/06/2006 00:30:00*1.6866*1.68655*1.687*1.6863
04/06/2006 00:35:00*1.6871*1.68665*1.68725*1.6863
04/06/2006 00:40:00*1.6867*1.6867*1.687*1.686
04/06/2006 00:45:00*1.68645*1.6866*1.6871*1.686
04/06/2006 00:50:00*1.68675*1.68655*1.68695*1.6859
04/06/2006 00:55:00*1.68665*1.68595*1.687*1.6859
04/06/2006 01:00:00*1.68605*1.6863*1.6866*1.6855
04/06/2006 01:05:00*1.6862*1.68625*1.6866*1.6854
04/06/2006 01:10:00*1.6863*1.6859*1.687*1.68545
04/06/2006 01:15:00*1.68565*1.68535*1.68605*1.6846
04/06/2006 01:20:00*1.68535*1.68505*1.6863*1.6848
04/06/2006 01:25:00*1.68535*1.6852*1.68585*1.6847
04/06/2006 01:30:00*1.6851*1.68515*1.6855*1.684
04/06/2006 01:35:00*1.68535*1.6851*1.686*1.6847
04/06/2006 01:40:00*1.68525*1.6851*1.6855*1.6845
04/06/2006 01:45:00*1.68475*1.685*1.6855*1.68455
04/06/2006 01:50:00*1.685*1.6852*1.6855*1.6845
04/06/2006 01:55:00*1.68465*1.685*1.6854*1.6841
04/06/2006 02:00:00*1.68475*1.6853*1.686*1.6843
04/06/2006 02:05:00*1.685*1.6855*1.686*1.68485
04/06/2006 02:10:00*1.6853*1.686*1.686*1.6843
04/06/2006 02:15:00*1.6856*1.6857*1.68605*1.6852
04/06/2006 02:20:00*1.68585*1.6859*1.6863*1.6852
04/06/2006 02:25:00*1.6858*1.6861*1.6865*1.68545
04/06/2006 02:30:00*1.6862*1.6862*1.6868*1.6853
04/06/2006 02:35:00*1.6861*1.68555*1.6865*1.6854
04/06/2006 02:40:00*1.6861*1.68535*1.68665*1.6848
04/06/2006 02:45:00*1.68565*1.6851*1.6858*1.68435
04/06/2006 02:50:00*1.68515*1.686*1.68655*1.6847
04/06/2006 02:55:00*1.686*1.6861*1.6866*1.68505
04/06/2006 03:00:00*1.6863*1.686*1.6871*1.68565
04/06/2006 03:05:00*1.68605*1.68525*1.6867*1.6849
04/06/2006 03:10:00*1.68535*1.68435*1.6859*1.68385
04/06/2006 03:15:00*1.68455*1.6827*1.68455*1.6822
04/06/2006 03:20:00*1.6826*1.682*1.6836*1.6812
04/06/2006 03:25:00*1.68215*1.6818*1.6824*1.6797
04/06/2006 03:30:00*1.6817*1.68195*1.68215*1.6805
04/06/2006 03:35:00*1.6819*1.6815*1.6823*1.68055
04/06/2006 03:40:00*1.6815*1.68145*1.68265*1.681
04/06/2006 03:45:00*1.68125*1.6814*1.68255*1.681
04/06/2006 03:50:00*1.6814*1.68105*1.68205*1.68065
04/06/2006 03:55:00*1.6809*1.68095*1.6814*1.6802
04/06/2006 04:00:00*1.68075*1.68105*1.68135*1.6803
04/06/2006 04:05:00*1.6811*1.6812*1.68165*1.6805
04/06/2006 04:10:00*1.68125*1.6814*1.6816*1.68065
04/06/2006 04:15:00*1.68155*1.6825*1.68275*1.68095
04/06/2006 04:20:00*1.68255*1.68205*1.6831*1.68165
04/06/2006 04:25:00*1.6822*1.6814*1.6825*1.6807
04/06/2006 04:30:00*1.6816*1.682*1.6823*1.681
04/06/2006 04:35:00*1.68185*1.6822*1.6827*1.6811
04/06/2006 04:40:00*1.6822*1.68235*1.6828*1.6815
04/06/2006 04:45:00*1.6824*1.6822*1.6827*1.68165
04/06/2006 04:50:00*1.6822*1.6818*1.68285*1.6815
04/06/2006 04:55:00*1.6816*1.6822*1.68285*1.6812
04/06/2006 05:00:00*1.68235*1.6832*1.6855*1.6821
04/06/2006 05:05:00*1.6831*1.6828*1.6849*1.6822
04/06/2006 05:10:00*1.6831*1.68335*1.684*1.6826
04/06/2006 05:15:00*1.6836*1.6835*1.68435*1.6827
04/06/2006 05:20:00*1.6833*1.6844*1.68485*1.6827
04/06/2006 05:25:00*1.6844*1.6843*1.68485*1.68325
04/06/2006 05:30:00*1.68415*1.6845*1.68525*1.6834
04/06/2006 05:35:00*1.68465*1.68395*1.6848*1.68305
04/06/2006 05:40:00*1.68415*1.68375*1.6849*1.6836
04/06/2006 05:45:00*1.6839*1.68385*1.6846*1.6835
04/06/2006 05:50:00*1.6838*1.68355*1.6846*1.6835
04/06/2006 05:55:00*1.6836*1.6828*1.6844*1.6823
04/06/2006 06:00:00*1.6826*1.6832*1.6836*1.6821
04/06/2006 06:05:00*1.68325*1.6829*1.68355*1.6821
04/06/2006 06:10:00*1.6831*1.6831*1.68385*1.68225
04/06/2006 06:15:00*1.68265*1.6811*1.6836*1.6805
04/06/2006 06:20:00*1.6814*1.6829*1.6835*1.6811
04/06/2006 06:25:00*1.6827*1.68285*1.6837*1.6811
04/06/2006 06:30:00*1.6825*1.6823*1.6839*1.68195
04/06/2006 06:35:00*1.6825*1.6822*1.6834*1.68195
04/06/2006 06:40:00*1.68235*1.68325*1.68355*1.682
04/06/2006 06:45:00*1.68305*1.68285*1.68345*1.6821
04/06/2006 06:50:00*1.68275*1.68385*1.6848*1.6824
04/06/2006 06:55:00*1.684*1.6841*1.6847*1.68325
04/06/2006 07:00:00*1.68435*1.68285*1.6844*1.682
04/06/2006 07:05:00*1.6828*1.68205*1.6837*1.68205
04/06/2006 07:10:00*1.68225*1.6826*1.6831*1.682
04/06/2006 07:15:00*1.68265*1.68165*1.68285*1.68135
04/06/2006 07:20:00*1.68155*1.68205*1.6825*1.681
04/06/2006 07:25:00*1.6822*1.68175*1.6824*1.6812
04/06/2006 07:30:00*1.6816*1.68195*1.6828*1.68115
04/06/2006 07:35:00*1.6818*1.68285*1.6832*1.6814
04/06/2006 07:40:00*1.68315*1.68295*1.68405*1.6824
04/06/2006 07:45:00*1.68265*1.6833*1.6836*1.68225
04/06/2006 07:50:00*1.68365*1.6821*1.6837*1.6816
04/06/2006 07:55:00*1.6819*1.6823*1.6825*1.68145
04/06/2006 08:00:00*1.6824*1.68115*1.6825*1.68085
04/06/2006 08:05:00*1.6813*1.6816*1.6825*1.6808
04/06/2006 08:10:00*1.68125*1.68155*1.6821*1.6809
04/06/2006 08:15:00*1.68155*1.6801*1.6819*1.6795
04/06/2006 08:20:00*1.6801*1.68035*1.6818*1.67955
04/06/2006 08:25:00*1.6805*1.6811*1.6816*1.6797
04/06/2006 08:30:00*1.681*1.68145*1.6818*1.6807
04/06/2006 08:35:00*1.6812*1.6807*1.68205*1.68035
04/06/2006 08:40:00*1.6807*1.6799*1.6818*1.67905
04/06/2006 08:45:00*1.6798*1.6782*1.6802*1.67765
04/06/2006 08:50:00*1.6779*1.6758*1.67895*1.6754
04/06/2006 08:55:00*1.6759*1.6744*1.67795*1.6735
04/06/2006 09:00:00*1.6744*1.6765*1.67675*1.67185
04/06/2006 09:05:00*1.6757*1.6743*1.677*1.6736
04/06/2006 09:10:00*1.6743*1.67355*1.6769*1.67245
04/06/2006 09:15:00*1.6739*1.6738*1.6747*1.67245
04/06/2006 09:20:00*1.6737*1.6743*1.6746*1.673
04/06/2006 09:25:00*1.67415*1.67365*1.6745*1.6726
04/06/2006 09:30:00*1.6739*1.6741*1.67435*1.6731
04/06/2006 09:35:00*1.6741*1.6749*1.6755*1.67275
04/06/2006 09:40:00*1.675*1.6741*1.6754*1.67325
04/06/2006 09:45:00*1.6739*1.6747*1.6754*1.67325
04/06/2006 09:50:00*1.67495*1.67535*1.6763*1.6739
04/06/2006 09:55:00*1.67525*1.6759*1.6762*1.67435
04/06/2006 10:00:00*1.6758*1.6772*1.6772*1.6746
04/06/2006 10:05:00*1.6772*1.67675*1.6781*1.67555
04/06/2006 10:10:00*1.6766*1.6771*1.6774*1.67625
04/06/2006 10:15:00*1.67685*1.67735*1.6776*1.67625
04/06/2006 10:20:00*1.6773*1.677*1.67795*1.67635
04/06/2006 10:25:00*1.677*1.6774*1.67795*1.6764
04/06/2006 10:30:00*1.6773*1.6792*1.6792*1.6764
04/06/2006 10:35:00*1.6792*1.6768*1.6793*1.6759
04/06/2006 10:40:00*1.6766*1.67605*1.6773*1.6758
04/06/2006 10:45:00*1.67575*1.6749*1.67745*1.6747
04/06/2006 10:50:00*1.67505*1.6745*1.67605*1.6736
04/06/2006 10:55:00*1.6744*1.674*1.67555*1.67325
04/06/2006 11:00:00*1.674*1.6719*1.67495*1.6716
04/06/2006 11:05:00*1.672*1.6716*1.6732*1.67095
04/06/2006 11:10:00*1.672*1.67085*1.6726*1.67065
04/06/2006 11:15:00*1.671*1.6699*1.67195*1.6695
04/06/2006 11:20:00*1.6698*1.671*1.6712*1.66915
04/06/2006 11:25:00*1.6706*1.6708*1.6715*1.6695
04/06/2006 11:30:00*1.6711*1.6722*1.6732*1.6701
04/06/2006 11:35:00*1.6721*1.6726*1.6733*1.67175
04/06/2006 11:40:00*1.6723*1.6715*1.67285*1.6713
04/06/2006 11:45:00*1.6717*1.6705*1.6725*1.6704
04/06/2006 11:50:00*1.6706*1.67145*1.6723*1.6701
04/06/2006 11:55:00*1.67125*1.6704*1.6722*1.66945
04/06/2006 12:00:00*1.6705*1.6703*1.6713*1.6696
04/06/2006 12:05:00*1.67015*1.6707*1.67105*1.6699
04/06/2006 12:10:00*1.6707*1.6705*1.67145*1.6699
04/06/2006 12:15:00*1.6704*1.66935*1.6707*1.6692
04/06/2006 12:20:00*1.66945*1.6701*1.6707*1.66915
04/06/2006 12:25:00*1.6701*1.6695*1.6703*1.6691
04/06/2006 12:30:00*1.6695*1.6709*1.671*1.669
04/06/2006 12:35:00*1.67055*1.67145*1.6717*1.67035
04/06/2006 12:40:00*1.6711*1.6715*1.67215*1.6707
04/06/2006 12:45:00*1.6717*1.6733*1.6733*1.67145
04/06/2006 12:50:00*1.673*1.67455*1.675*1.6729
04/06/2006 12:55:00*1.6744*1.67425*1.675*1.6738
04/06/2006 13:00:00*1.67415*1.6733*1.6746*1.6729
04/06/2006 13:05:00*1.67345*1.6733*1.67345*1.67265
04/06/2006 13:10:00*1.67285*1.6724*1.67335*1.67215
04/06/2006 13:15:00*1.6726*1.67255*1.6731*1.67205
04/06/2006 13:20:00*1.6725*1.6724*1.6733*1.67205
04/06/2006 13:25:00*1.6725*1.67245*1.6729*1.67195
04/06/2006 13:30:00*1.6727*1.6727*1.6732*1.6722
04/06/2006 13:35:00*1.67275*1.67255*1.6731*1.6722
04/06/2006 13:40:00*1.6725*1.6727*1.6735*1.67225
04/06/2006 13:45:00*1.67255*1.6731*1.67355*1.67225
04/06/2006 13:50:00*1.6731*1.67285*1.6736*1.6723
04/06/2006 13:55:00*1.6731*1.6739*1.674*1.67195
04/06/2006 14:00:00*1.6738*1.67305*1.6741*1.67295
04/06/2006 14:05:00*1.6731*1.67285*1.6735*1.6726
04/06/2006 14:10:00*1.67265*1.6731*1.674*1.6726
04/06/2006 14:15:00*1.67305*1.67255*1.6733*1.67205
04/06/2006 14:20:00*1.67235*1.6718*1.6729*1.6712
04/06/2006 14:25:00*1.67185*1.67155*1.6724*1.67115
04/06/2006 14:30:00*1.67135*1.67165*1.6719*1.671
04/06/2006 14:35:00*1.6718*1.67225*1.6725*1.6714
04/06/2006 14:40:00*1.67205*1.672*1.6725*1.67165
04/06/2006 14:45:00*1.672*1.67215*1.67235*1.6709
04/06/2006 14:50:00*1.67205*1.67235*1.6728*1.6712
04/06/2006 14:55:00*1.67225*1.67215*1.67245*1.6713
04/06/2006 15:00:00*1.672*1.67305*1.6731*1.6716
04/06/2006 15:05:00*1.67295*1.67295*1.67375*1.67285
04/06/2006 15:10:00*1.67285*1.67305*1.6734*1.6726
04/06/2006 15:15:00*1.67295*1.67345*1.6737*1.6726
04/06/2006 15:20:00*1.67335*1.67325*1.6738*1.673
04/06/2006 15:25:00*1.6732*1.6734*1.6741*1.673
04/06/2006 15:30:00*1.67325*1.674*1.6741*1.67285
04/06/2006 15:35:00*1.67365*1.67385*1.6742*1.67325
04/06/2006 15:40:00*1.67395*1.67435*1.6746*1.6721
04/06/2006 15:45:00*1.67425*1.674*1.67455*1.6738
04/06/2006 15:50:00*1.67395*1.67435*1.6747*1.6739
04/06/2006 15:55:00*1.6745*1.67405*1.67465*1.67395
04/06/2006 16:00:00*1.67435*1.6747*1.675*1.67405
04/06/2006 16:05:00*1.67465*1.6721*1.6751*1.6719
04/06/2006 16:10:00*1.6721*1.6718*1.6725*1.671
04/06/2006 16:15:00*1.6717*1.6714*1.6719*1.6707
04/06/2006 16:20:00*1.67125*1.67145*1.67175*1.67085
04/06/2006 16:25:00*1.67125*1.67125*1.67175*1.6708
04/06/2006 16:30:00*1.67115*1.6714*1.6717*1.6704
04/06/2006 16:35:00*1.67145*1.6713*1.67175*1.67075
04/06/2006 16:40:00*1.67095*1.67155*1.6721*1.67085
04/06/2006 16:45:00*1.6718*1.6718*1.6724*1.67125
04/06/2006 16:50:00*1.672*1.6718*1.6724*1.6714
04/06/2006 16:55:00*1.6719*1.67185*1.6724*1.6715
04/06/2006 17:00:00*1.67165*1.67275*1.6728*1.67165
