04/04/2006 17:05:00*1.70165*1.70085*1.70185*1.7003
04/04/2006 17:10:00*1.7008*1.70145*1.7021*1.7002
04/04/2006 17:15:00*1.7015*1.70125*1.70185*1.7012
04/04/2006 17:20:00*1.70115*1.70125*1.70155*1.70065
04/04/2006 17:25:00*1.70145*1.70255*1.70265*1.70095
04/04/2006 17:30:00*1.70245*1.70225*1.70255*1.702
04/04/2006 17:35:00*1.70235*1.70245*1.70265*1.701
04/04/2006 17:40:00*1.70215*1.7015*1.7028*1.7011
04/04/2006 17:45:00*1.70155*1.70235*1.70275*1.70135
04/04/2006 17:50:00*1.70245*1.70205*1.7026*1.70145
04/04/2006 17:55:00*1.70195*1.70065*1.70225*1.70045
04/04/2006 18:00:00*1.70085*1.70065*1.7015*1.70035
04/04/2006 18:05:00*1.70045*1.70055*1.7015*1.70035
04/04/2006 18:10:00*1.70035*1.6996*1.70095*1.6989
04/04/2006 18:15:00*1.6996*1.7004*1.70095*1.6994
04/04/2006 18:20:00*1.7005*1.70095*1.70115*1.6999
04/04/2006 18:25:00*1.7011*1.70175*1.7022*1.70075
04/04/2006 18:30:00*1.70185*1.7023*1.7032*1.70145
04/04/2006 18:35:00*1.7024*1.70235*1.7027*1.7014
04/04/2006 18:40:00*1.70205*1.70245*1.7029*1.7019
04/04/2006 18:45:00*1.70255*1.70195*1.70265*1.70165
04/04/2006 18:50:00*1.70175*1.70185*1.70215*1.7007
04/04/2006 18:55:00*1.70165*1.70065*1.70195*1.70045
04/04/2006 19:00:00*1.70045*1.70105*1.70125*1.70015
04/04/2006 19:05:00*1.70075*1.70155*1.7022*1.70075
04/04/2006 19:10:00*1.7013*1.70115*1.70195*1.70075
04/04/2006 19:15:00*1.70125*1.70065*1.70125*1.7004
04/04/2006 19:20:00*1.70085*1.70115*1.7013*1.70065
04/04/2006 19:25:00*1.70085*1.70075*1.70115*1.70035
04/04/2006 19:30:00*1.70095*1.6995*1.70115*1.69905
04/04/2006 19:35:00*1.69925*1.6977*1.70015*1.69705
04/04/2006 19:40:00*1.69785*1.6988*1.6993*1.69745
04/04/2006 19:45:00*1.6985*1.6948*1.6988*1.69395
04/04/2006 19:50:00*1.6944*1.6965*1.6967*1.69425
04/04/2006 19:55:00*1.6964*1.69545*1.6968*1.6952
04/04/2006 20:00:00*1.69565*1.6955*1.6958*1.69455
04/04/2006 20:05:00*1.69545*1.696*1.6962*1.6951
04/04/2006 20:10:00*1.6961*1.69635*1.6968*1.69565
04/04/2006 20:15:00*1.6964*1.6966*1.6976*1.696
04/04/2006 20:20:00*1.69665*1.6959*1.6967*1.6953
04/04/2006 20:25:00*1.6957*1.6959*1.6966*1.69545
04/04/2006 20:30:00*1.69585*1.6944*1.6968*1.6942
04/04/2006 20:35:00*1.6952*1.6948*1.6961*1.6943
04/04/2006 20:40:00*1.6947*1.6951*1.69545*1.69435
04/04/2006 20:45:00*1.6951*1.69505*1.6961*1.69475
04/04/2006 20:50:00*1.69525*1.6963*1.6968*1.69475
04/04/2006 20:55:00*1.6964*1.6953*1.6969*1.6953
04/04/2006 21:00:00*1.6953*1.6952*1.6963*1.6944
04/04/2006 21:05:00*1.6952*1.69525*1.6965*1.6949
04/04/2006 21:10:00*1.696*1.69435*1.6966*1.6943
04/04/2006 21:15:00*1.6945*1.6956*1.69585*1.694
04/04/2006 21:20:00*1.6957*1.6974*1.6975*1.69495
04/04/2006 21:25:00*1.697*1.6976*1.698*1.6956
04/04/2006 21:30:00*1.6975*1.69835*1.6987*1.69665
04/04/2006 21:35:00*1.6986*1.7002*1.7004*1.6976
04/04/2006 21:40:00*1.70055*1.7006*1.7016*1.699
04/04/2006 21:45:00*1.70055*1.6998*1.7017*1.6993
04/04/2006 21:50:00*1.7001*1.70035*1.701*1.699
04/04/2006 21:55:00*1.7003*1.6999*1.7017*1.6991
04/04/2006 22:00:00*1.6999*1.7002*1.7016*1.6997
04/04/2006 22:05:00*1.7006*1.6995*1.70065*1.6992
04/04/2006 22:10:00*1.6993*1.69895*1.6999*1.6986
04/04/2006 22:15:00*1.69875*1.69925*1.6998*1.6985
04/04/2006 22:20:00*1.69945*1.69955*1.7*1.69905
04/04/2006 22:25:00*1.6994*1.6998*1.7008*1.69905
04/04/2006 22:30:00*1.6998*1.6992*1.7001*1.6987
04/04/2006 22:35:00*1.6991*1.7*1.7008*1.6991
04/04/2006 22:40:00*1.7001*1.7*1.7008*1.69935
04/04/2006 22:45:00*1.6999*1.69995*1.7013*1.69955
04/04/2006 22:50:00*1.6999*1.70005*1.7009*1.6996
04/04/2006 22:55:00*1.7*1.7002*1.7005*1.6996
04/04/2006 23:00:00*1.70015*1.7003*1.7006*1.6997
04/04/2006 23:05:00*1.7003*1.6994*1.7005*1.6994
04/04/2006 23:10:00*1.7*1.7002*1.7009*1.6994
04/04/2006 23:15:00*1.6999*1.6995*1.7004*1.6989
04/04/2006 23:20:00*1.6998*1.6998*1.7006*1.69925
04/04/2006 23:25:00*1.7*1.6995*1.7006*1.6991
04/04/2006 23:30:00*1.6995*1.6995*1.7*1.6982
04/04/2006 23:35:00*1.69955*1.6986*1.6999*1.6985
04/04/2006 23:40:00*1.6988*1.6983*1.6992*1.6979
04/04/2006 23:45:00*1.6982*1.69825*1.6994*1.6976
04/04/2006 23:50:00*1.6985*1.6984*1.6996*1.6979
04/04/2006 23:55:00*1.6985*1.6982*1.6988*1.6976
04/05/2006 00:00:00*1.69815*1.6973*1.6985*1.6972
04/05/2006 00:05:00*1.6975*1.69695*1.6984*1.69665
04/05/2006 00:10:00*1.69715*1.69705*1.6976*1.6966
04/05/2006 00:15:00*1.6971*1.69775*1.6978*1.6966
04/05/2006 00:20:00*1.69785*1.6979*1.69855*1.69755
04/05/2006 00:25:00*1.6979*1.6974*1.6984*1.6969
04/05/2006 00:30:00*1.69725*1.6974*1.6985*1.6971
04/05/2006 00:35:00*1.6973*1.6979*1.6998*1.6971
04/05/2006 00:40:00*1.6981*1.698*1.6991*1.6975
04/05/2006 00:45:00*1.698*1.698*1.6989*1.6968
04/05/2006 00:50:00*1.6979*1.69785*1.6992*1.69725
04/05/2006 00:55:00*1.6978*1.698*1.6986*1.6973
04/05/2006 01:00:00*1.6977*1.69835*1.69895*1.69735
04/05/2006 01:05:00*1.6984*1.698*1.6997*1.698
04/05/2006 01:10:00*1.6981*1.69785*1.69925*1.6976
04/05/2006 01:15:00*1.6977*1.6969*1.6984*1.6966
04/05/2006 01:20:00*1.697*1.6974*1.6983*1.69685
04/05/2006 01:25:00*1.6973*1.69765*1.6983*1.6968
04/05/2006 01:30:00*1.69755*1.6969*1.69785*1.69655
04/05/2006 01:35:00*1.6969*1.6969*1.6981*1.69655
04/05/2006 01:40:00*1.6969*1.69785*1.6985*1.69645
04/05/2006 01:45:00*1.69765*1.6977*1.6988*1.69725
04/05/2006 01:50:00*1.6979*1.6984*1.6987*1.6976
04/05/2006 01:55:00*1.6985*1.69825*1.6995*1.69795
04/05/2006 02:00:00*1.6983*1.7005*1.7007*1.69785
04/05/2006 02:05:00*1.7004*1.6991*1.7005*1.6985
04/05/2006 02:10:00*1.6988*1.6975*1.69935*1.6972
04/05/2006 02:15:00*1.6973*1.69815*1.6988*1.69715
04/05/2006 02:20:00*1.6983*1.6978*1.6991*1.69745
04/05/2006 02:25:00*1.6979*1.6983*1.6991*1.6977
04/05/2006 02:30:00*1.6985*1.6978*1.6992*1.6976
04/05/2006 02:35:00*1.6979*1.6975*1.6989*1.69725
04/05/2006 02:40:00*1.6975*1.6972*1.6986*1.69705
04/05/2006 02:45:00*1.6973*1.69665*1.6982*1.6962
04/05/2006 02:50:00*1.6967*1.69695*1.698*1.6964
04/05/2006 02:55:00*1.6967*1.6956*1.697*1.6952
04/05/2006 03:00:00*1.6956*1.6955*1.696*1.69475
04/05/2006 03:05:00*1.6958*1.6951*1.6964*1.6948
04/05/2006 03:10:00*1.6952*1.69485*1.69575*1.6945
04/05/2006 03:15:00*1.69465*1.6947*1.6956*1.6939
04/05/2006 03:20:00*1.69425*1.6956*1.6958*1.69385
04/05/2006 03:25:00*1.69545*1.69585*1.6966*1.69505
04/05/2006 03:30:00*1.6961*1.69615*1.6975*1.6956
04/05/2006 03:35:00*1.69635*1.6947*1.6968*1.6938
04/05/2006 03:40:00*1.6946*1.6956*1.6964*1.6939
04/05/2006 03:45:00*1.6952*1.69525*1.697*1.6949
04/05/2006 03:50:00*1.6954*1.6947*1.696*1.6939
04/05/2006 03:55:00*1.6948*1.69355*1.69535*1.69355
04/05/2006 04:00:00*1.6939*1.6943*1.6949*1.6934
04/05/2006 04:05:00*1.6943*1.6943*1.6949*1.6923
04/05/2006 04:10:00*1.6943*1.69435*1.6944*1.6934
04/05/2006 04:15:00*1.6938*1.6943*1.69505*1.6934
04/05/2006 04:20:00*1.694*1.6949*1.6954*1.694
04/05/2006 04:25:00*1.6951*1.69635*1.6964*1.6945
04/05/2006 04:30:00*1.69635*1.69595*1.69695*1.6949
04/05/2006 04:35:00*1.6959*1.69625*1.6972*1.69535
04/05/2006 04:40:00*1.6961*1.69645*1.69695*1.6957
04/05/2006 04:45:00*1.69635*1.6977*1.6984*1.6959
04/05/2006 04:50:00*1.69775*1.69785*1.6984*1.6971
04/05/2006 04:55:00*1.69775*1.69835*1.69865*1.697
04/05/2006 05:00:00*1.69805*1.6977*1.6985*1.6974
04/05/2006 05:05:00*1.69765*1.69725*1.6981*1.6965
04/05/2006 05:10:00*1.69715*1.6965*1.6976*1.6959
04/05/2006 05:15:00*1.6964*1.69615*1.6969*1.6951
04/05/2006 05:20:00*1.6961*1.6966*1.6969*1.6954
04/05/2006 05:25:00*1.6965*1.6964*1.6969*1.6959
04/05/2006 05:30:00*1.69645*1.69635*1.69695*1.69525
04/05/2006 05:35:00*1.6961*1.69595*1.6965*1.6953
04/05/2006 05:40:00*1.696*1.69515*1.6962*1.6947
04/05/2006 05:45:00*1.69535*1.6952*1.6961*1.6944
04/05/2006 05:50:00*1.6952*1.6952*1.6956*1.6939
04/05/2006 05:55:00*1.69515*1.69555*1.6961*1.6941
04/05/2006 06:00:00*1.6955*1.696*1.6964*1.69515
04/05/2006 06:05:00*1.6962*1.6953*1.6963*1.69495
04/05/2006 06:10:00*1.6953*1.69455*1.69595*1.6943
04/05/2006 06:15:00*1.69475*1.6939*1.6952*1.6934
04/05/2006 06:20:00*1.6933*1.6927*1.69495*1.69235
04/05/2006 06:25:00*1.693*1.6937*1.694*1.6925
04/05/2006 06:30:00*1.69355*1.69445*1.69465*1.6926
04/05/2006 06:35:00*1.69345*1.69195*1.69445*1.6915
04/05/2006 06:40:00*1.69205*1.69245*1.6931*1.6914
04/05/2006 06:45:00*1.6914*1.69365*1.69375*1.6914
04/05/2006 06:50:00*1.69365*1.69325*1.69385*1.6917
04/05/2006 06:55:00*1.69335*1.69295*1.6937*1.6924
04/05/2006 07:00:00*1.6924*1.69315*1.69425*1.69195
04/05/2006 07:05:00*1.69285*1.6924*1.69365*1.6919
04/05/2006 07:10:00*1.6925*1.6929*1.6937*1.69185
04/05/2006 07:15:00*1.6928*1.6931*1.69395*1.6922
04/05/2006 07:20:00*1.6929*1.6928*1.6937*1.69245
04/05/2006 07:25:00*1.6927*1.693*1.6935*1.69215
04/05/2006 07:30:00*1.6931*1.6933*1.69365*1.6924
04/05/2006 07:35:00*1.69275*1.6934*1.69355*1.6924
04/05/2006 07:40:00*1.6935*1.6916*1.694*1.6914
04/05/2006 07:45:00*1.6915*1.69235*1.6933*1.69115
04/05/2006 07:50:00*1.6926*1.6926*1.6934*1.6915
04/05/2006 07:55:00*1.69275*1.6929*1.69345*1.69195
04/05/2006 08:00:00*1.6928*1.6925*1.6932*1.69155
04/05/2006 08:05:00*1.6922*1.69205*1.69315*1.6918
04/05/2006 08:10:00*1.69245*1.6917*1.69285*1.6917
04/05/2006 08:15:00*1.6919*1.6925*1.6928*1.69115
04/05/2006 08:20:00*1.69145*1.6927*1.69325*1.6913
04/05/2006 08:25:00*1.6929*1.6927*1.6934*1.69205
04/05/2006 08:30:00*1.6926*1.6931*1.69345*1.692
04/05/2006 08:35:00*1.693*1.6929*1.6955*1.6915
04/05/2006 08:40:00*1.6921*1.691*1.6934*1.69025
04/05/2006 08:45:00*1.6911*1.6912*1.6923*1.69005
04/05/2006 08:50:00*1.6909*1.69145*1.6922*1.69055
04/05/2006 08:55:00*1.69135*1.6918*1.69235*1.691
04/05/2006 09:00:00*1.6915*1.6917*1.6926*1.6908
04/05/2006 09:05:00*1.6919*1.69065*1.6922*1.69065
04/05/2006 09:10:00*1.69115*1.6909*1.6918*1.68975
04/05/2006 09:15:00*1.69105*1.6913*1.69225*1.69025
04/05/2006 09:20:00*1.6911*1.6916*1.69215*1.6904
04/05/2006 09:25:00*1.6917*1.6927*1.69295*1.6913
04/05/2006 09:30:00*1.6927*1.69175*1.6928*1.6911
04/05/2006 09:35:00*1.6919*1.6916*1.6923*1.6909
04/05/2006 09:40:00*1.6915*1.69165*1.69235*1.6899
04/05/2006 09:45:00*1.6916*1.69135*1.6923*1.6906
04/05/2006 09:50:00*1.69145*1.692*1.69255*1.6908
04/05/2006 09:55:00*1.692*1.69215*1.6924*1.6907
04/05/2006 10:00:00*1.6917*1.6925*1.6937*1.691
04/05/2006 10:05:00*1.6922*1.69255*1.69385*1.69145
04/05/2006 10:10:00*1.6925*1.6904*1.6928*1.6903
04/05/2006 10:15:00*1.6902*1.6905*1.6916*1.68975
04/05/2006 10:20:00*1.69015*1.6902*1.6908*1.6892
04/05/2006 10:25:00*1.6902*1.68975*1.6908*1.68875
04/05/2006 10:30:00*1.6897*1.68795*1.68995*1.6875
04/05/2006 10:35:00*1.68815*1.6891*1.6895*1.687
04/05/2006 10:40:00*1.689*1.6896*1.68985*1.687
04/05/2006 10:45:00*1.6896*1.6888*1.6898*1.6885
04/05/2006 10:50:00*1.6888*1.68965*1.69*1.68805
04/05/2006 10:55:00*1.68995*1.68895*1.6906*1.6886
04/05/2006 11:00:00*1.68885*1.6873*1.6898*1.6873
04/05/2006 11:05:00*1.6877*1.6886*1.6893*1.68725
04/05/2006 11:15:00*1.68875*1.69035*1.6905*1.687
04/05/2006 11:20:00*1.6901*1.69035*1.69085*1.6884
04/05/2006 11:25:00*1.6906*1.6897*1.69085*1.68915
04/05/2006 11:30:00*1.68935*1.6897*1.69025*1.6888
04/05/2006 11:35:00*1.6895*1.6886*1.6898*1.68775
04/05/2006 11:40:00*1.6887*1.6879*1.6894*1.6869
04/05/2006 11:45:00*1.68755*1.68735*1.6881*1.6867
04/05/2006 11:50:00*1.68755*1.68795*1.6884*1.68665
04/05/2006 11:55:00*1.68705*1.68915*1.68955*1.68705
04/05/2006 12:00:00*1.6893*1.68965*1.6898*1.6873
04/05/2006 12:05:00*1.6896*1.6894*1.6898*1.6886
04/05/2006 12:10:00*1.6893*1.68955*1.6899*1.6889
04/05/2006 12:15:00*1.6893*1.68935*1.69005*1.6889
04/05/2006 12:20:00*1.68915*1.68855*1.68955*1.68825
04/05/2006 12:25:00*1.6884*1.68845*1.6891*1.688
04/05/2006 12:30:00*1.6884*1.68835*1.68885*1.68795
04/05/2006 12:35:00*1.68855*1.68815*1.68895*1.6878
04/05/2006 12:40:00*1.68795*1.68885*1.6891*1.68775
04/05/2006 12:45:00*1.6889*1.68925*1.6899*1.6883
04/05/2006 12:50:00*1.68915*1.6899*1.69025*1.68885
04/05/2006 12:55:00*1.6896*1.68975*1.69055*1.6894
04/05/2006 13:00:00*1.6899*1.68995*1.69035*1.6892
04/05/2006 13:05:00*1.69*1.6898*1.6905*1.6895
04/05/2006 13:10:00*1.68975*1.6905*1.69065*1.6892
04/05/2006 13:15:00*1.69035*1.68965*1.69105*1.6894
04/05/2006 13:20:00*1.68985*1.68865*1.68985*1.688
04/05/2006 13:25:00*1.68855*1.68905*1.6892*1.6879
04/05/2006 13:30:00*1.68885*1.6891*1.68925*1.6883
04/05/2006 13:35:00*1.68895*1.68845*1.6896*1.68845
04/05/2006 13:40:00*1.6887*1.689*1.68905*1.68815
04/05/2006 13:45:00*1.68845*1.688*1.68905*1.6872
04/05/2006 13:50:00*1.68775*1.68805*1.6884*1.6869
04/05/2006 13:55:00*1.688*1.6871*1.6881*1.68655
04/05/2006 14:00:00*1.68725*1.68755*1.6885*1.68665
04/05/2006 14:05:00*1.6879*1.68725*1.6879*1.6867
04/05/2006 14:10:00*1.6873*1.68745*1.68765*1.68665
04/05/2006 14:15:00*1.68725*1.6878*1.68795*1.68635
04/05/2006 14:20:00*1.68785*1.68795*1.68835*1.6873
04/05/2006 14:25:00*1.68785*1.6882*1.6886*1.6876
04/05/2006 14:30:00*1.68805*1.68795*1.68845*1.6872
04/05/2006 14:35:00*1.6873*1.68795*1.6884*1.6873
04/05/2006 14:40:00*1.68775*1.68785*1.6885*1.6874
04/05/2006 14:45:00*1.688*1.68815*1.6885*1.6875
04/05/2006 14:50:00*1.6879*1.68795*1.68855*1.6875
04/05/2006 14:55:00*1.68805*1.68775*1.6881*1.6872
04/05/2006 15:00:00*1.6877*1.6872*1.68825*1.6869
04/05/2006 15:05:00*1.6874*1.68775*1.6882*1.68635
04/05/2006 15:10:00*1.68785*1.68815*1.6883*1.6874
04/05/2006 15:15:00*1.68795*1.68885*1.6891*1.68745
04/05/2006 15:20:00*1.68855*1.6888*1.6895*1.68825
04/05/2006 15:25:00*1.6889*1.68935*1.6899*1.68845
04/05/2006 15:30:00*1.6891*1.68865*1.6895*1.688
04/05/2006 15:35:00*1.68825*1.68835*1.689*1.6878
04/05/2006 15:40:00*1.68825*1.68835*1.6888*1.68775
04/05/2006 15:45:00*1.68835*1.6888*1.68895*1.688
04/05/2006 15:50:00*1.6889*1.68925*1.6895*1.68855
04/05/2006 15:55:00*1.6894*1.68955*1.68965*1.68865
04/05/2006 16:00:00*1.68965*1.68975*1.68995*1.68905
04/05/2006 16:05:00*1.68995*1.68925*1.69005*1.68895
04/05/2006 16:10:00*1.68895*1.68835*1.6898*1.68815
04/05/2006 16:15:00*1.6883*1.68825*1.6892*1.688
04/05/2006 16:20:00*1.68805*1.68815*1.68875*1.68775
04/05/2006 16:25:00*1.68835*1.68865*1.68885*1.6877
04/05/2006 16:30:00*1.68845*1.68885*1.6892*1.6881
04/05/2006 16:35:00*1.6888*1.6896*1.6896*1.6885
04/05/2006 16:40:00*1.6894*1.68905*1.6896*1.6884
04/05/2006 16:45:00*1.6893*1.68885*1.6897*1.6882
04/05/2006 16:50:00*1.68895*1.68885*1.689*1.6881
04/05/2006 16:55:00*1.6888*1.6882*1.68915*1.6882
04/05/2006 17:00:00*1.68855*1.6881*1.6889*1.68785
