04/02/2006 17:10:00*1.6916*1.6915*1.6918*1.6915
04/02/2006 17:15:00*1.6915*1.692*1.692*1.6915
04/02/2006 17:20:00*1.692*1.692*1.692*1.692
04/02/2006 17:25:00*1.692*1.6919*1.692*1.6919
04/02/2006 17:30:00*1.6919*1.6916*1.6919*1.6916
04/02/2006 17:35:00*1.6916*1.6918*1.6919*1.6916
04/02/2006 17:40:00*1.6916*1.692*1.692*1.6916
04/02/2006 17:45:00*1.692*1.692*1.692*1.692
04/02/2006 17:50:00*1.692*1.693*1.693*1.6919
04/02/2006 17:55:00*1.6932*1.693*1.6933*1.6925
04/02/2006 18:00:00*1.6932*1.6935*1.6936*1.693
04/02/2006 18:05:00*1.6935*1.6938*1.6938*1.6934
04/02/2006 18:10:00*1.694*1.6941*1.6942*1.6937
04/02/2006 18:15:00*1.6942*1.694*1.6943*1.6938
04/02/2006 18:20:00*1.6941*1.6941*1.6945*1.6939
04/02/2006 18:25:00*1.6941*1.6945*1.6945*1.6941
04/02/2006 18:30:00*1.6946*1.6939*1.6948*1.6939
04/02/2006 18:35:00*1.6941*1.6945*1.6945*1.6939
04/02/2006 18:40:00*1.6944*1.6935*1.6946*1.6935
04/02/2006 18:45:00*1.6937*1.6938*1.6941*1.6935
04/02/2006 18:50:00*1.6938*1.6938*1.6938*1.6938
04/02/2006 18:55:00*1.6937*1.6934*1.6938*1.693
04/02/2006 19:00:00*1.6933*1.6939*1.6939*1.6933
04/02/2006 19:05:00*1.6941*1.6941*1.6942*1.6937
04/02/2006 19:10:00*1.6941*1.6953*1.6953*1.6939
04/02/2006 19:15:00*1.6955*1.6958*1.6962*1.6953
04/02/2006 19:20:00*1.6961*1.6969*1.6969*1.6958
04/02/2006 19:25:00*1.6972*1.697*1.6976*1.6967
04/02/2006 19:30:00*1.6968*1.6968*1.6974*1.6966
04/02/2006 19:35:00*1.6965*1.6965*1.6968*1.6964
04/02/2006 19:40:00*1.6963*1.6965*1.6965*1.6957
04/02/2006 19:45:00*1.6965*1.6964*1.6966*1.6959
04/02/2006 19:50:00*1.6963*1.6959*1.6964*1.6957
04/02/2006 19:55:00*1.6957*1.6959*1.6967*1.6956
04/02/2006 20:00:00*1.6958*1.695*1.6963*1.6945
04/02/2006 20:05:00*1.6951*1.6943*1.6959*1.6941
04/02/2006 20:10:00*1.6941*1.694*1.6944*1.6935
04/02/2006 20:15:00*1.6938*1.6923*1.6943*1.6921
04/02/2006 20:20:00*1.6921*1.6917*1.6923*1.6913
04/02/2006 20:25:00*1.6919*1.6907*1.6919*1.6898
04/02/2006 20:30:00*1.6909*1.689*1.6913*1.689
04/02/2006 20:35:00*1.6892*1.6881*1.6897*1.6867
04/02/2006 20:40:00*1.6878*1.6882*1.689*1.6877
04/02/2006 20:45:00*1.6884*1.6889*1.6895*1.6882
04/02/2006 20:50:00*1.6891*1.6888*1.6891*1.688
04/02/2006 20:55:00*1.6887*1.6892*1.6896*1.6887
04/02/2006 21:00:00*1.6893*1.6907*1.6908*1.6886
04/02/2006 21:05:00*1.6905*1.6913*1.6917*1.6899
04/02/2006 21:10:00*1.6911*1.6904*1.6914*1.69
04/02/2006 21:15:00*1.6906*1.6905*1.6909*1.6897
04/02/2006 21:20:00*1.6907*1.6906*1.6907*1.6899
04/02/2006 21:25:00*1.6904*1.6902*1.6906*1.6899
04/02/2006 21:30:00*1.6901*1.6899*1.6902*1.6899
04/02/2006 21:35:00*1.6901*1.6846*1.6901*1.6843
04/02/2006 21:40:00*1.6848*1.6849*1.6854*1.6844
04/02/2006 21:45:00*1.6847*1.6845*1.6851*1.6844
04/02/2006 21:50:00*1.6843*1.6847*1.6858*1.6843
04/02/2006 21:55:00*1.685*1.6854*1.6857*1.6847
04/02/2006 22:00:00*1.6857*1.6868*1.687*1.6854
04/02/2006 22:05:00*1.6869*1.6865*1.6871*1.6863
04/02/2006 22:10:00*1.6863*1.686*1.6865*1.6857
04/02/2006 22:15:00*1.6859*1.6865*1.6869*1.6859
04/02/2006 22:20:00*1.6864*1.6867*1.6867*1.686
04/02/2006 22:25:00*1.6865*1.6861*1.6867*1.6859
04/02/2006 22:30:00*1.6863*1.6861*1.6864*1.6853
04/02/2006 22:35:00*1.6859*1.6858*1.6863*1.6855
04/02/2006 22:40:00*1.6859*1.6858*1.6862*1.6855
04/02/2006 22:45:00*1.6859*1.6846*1.6859*1.6846
04/02/2006 22:50:00*1.6845*1.6851*1.6851*1.6845
04/02/2006 22:55:00*1.6852*1.6854*1.6857*1.6848
04/02/2006 23:00:00*1.6852*1.6853*1.6856*1.6852
04/02/2006 23:05:00*1.6854*1.6832*1.6854*1.6821
04/02/2006 23:10:00*1.6833*1.6836*1.684*1.6825
04/02/2006 23:15:00*1.6838*1.6839*1.6841*1.6834
04/02/2006 23:20:00*1.6838*1.6841*1.6844*1.6836
04/02/2006 23:25:00*1.6842*1.6842*1.6842*1.6835
04/02/2006 23:30:00*1.684*1.6836*1.6842*1.6831
04/02/2006 23:35:00*1.6838*1.6838*1.6841*1.6834
04/02/2006 23:40:00*1.6839*1.6839*1.6839*1.6834
04/02/2006 23:45:00*1.6838*1.6851*1.6851*1.6837
04/02/2006 23:50:00*1.6849*1.6853*1.6855*1.6849
04/02/2006 23:55:00*1.6852*1.6849*1.6853*1.6847
04/03/2006 00:00:00*1.6847*1.6848*1.6852*1.6845
04/03/2006 00:05:00*1.6849*1.6849*1.6851*1.6844
04/03/2006 00:10:00*1.6851*1.6849*1.6851*1.6842
04/03/2006 00:15:00*1.685*1.6847*1.685*1.6845
04/03/2006 00:20:00*1.6846*1.6842*1.6848*1.6842
04/03/2006 00:25:00*1.6843*1.6841*1.6848*1.684
04/03/2006 00:30:00*1.684*1.6848*1.685*1.6835
04/03/2006 00:35:00*1.6849*1.6836*1.6851*1.6833
04/03/2006 00:40:00*1.6838*1.6832*1.6841*1.683
04/03/2006 00:45:00*1.683*1.6824*1.6837*1.6804
04/03/2006 00:50:00*1.6818*1.6835*1.6835*1.6812
04/03/2006 00:55:00*1.6834*1.6844*1.6847*1.6834
04/03/2006 01:00:00*1.6846*1.6858*1.6866*1.6842
04/03/2006 01:05:00*1.6861*1.6858*1.6865*1.6854
04/03/2006 01:10:00*1.686*1.6872*1.6873*1.6857
04/03/2006 01:15:00*1.687*1.6863*1.6873*1.6861
04/03/2006 01:20:00*1.686*1.6872*1.6873*1.686
04/03/2006 01:25:00*1.687*1.6861*1.6873*1.6861
04/03/2006 01:30:00*1.6863*1.6865*1.6865*1.6858
04/03/2006 01:35:00*1.6867*1.6852*1.6867*1.6852
04/03/2006 01:40:00*1.6854*1.6845*1.6857*1.6845
04/03/2006 01:45:00*1.6843*1.6844*1.6847*1.684
04/03/2006 01:50:00*1.6845*1.6848*1.6852*1.6844
04/03/2006 01:55:00*1.6846*1.6852*1.6855*1.6842
04/03/2006 02:00:00*1.6855*1.6855*1.6861*1.6846
04/03/2006 02:05:00*1.6854*1.6855*1.6861*1.6853
04/03/2006 02:10:00*1.6857*1.686*1.6862*1.6849
04/03/2006 02:15:00*1.6862*1.6842*1.6863*1.6841
04/03/2006 02:20:00*1.6845*1.6857*1.6857*1.6837
04/03/2006 02:25:00*1.6855*1.6855*1.6863*1.6849
04/03/2006 02:30:00*1.6853*1.6861*1.6866*1.6852
04/03/2006 02:35:00*1.6859*1.6861*1.6864*1.6857
04/03/2006 02:40:00*1.6858*1.6855*1.6863*1.6852
04/03/2006 02:45:00*1.6858*1.6858*1.6863*1.6849
04/03/2006 02:50:00*1.6856*1.6864*1.6867*1.6853
04/03/2006 02:55:00*1.6862*1.6868*1.688*1.6862
04/03/2006 03:00:00*1.6866*1.6878*1.6878*1.6866
04/03/2006 03:05:00*1.6875*1.6879*1.6882*1.6873
04/03/2006 03:10:00*1.6876*1.6879*1.6882*1.6871
04/03/2006 03:15:00*1.6882*1.6872*1.6888*1.687
04/03/2006 03:20:00*1.6873*1.6873*1.6883*1.6872
04/03/2006 03:25:00*1.6872*1.6875*1.6879*1.6872
04/03/2006 03:30:00*1.6874*1.6871*1.6876*1.6865
04/03/2006 03:35:00*1.6869*1.6857*1.6872*1.6851
04/03/2006 03:40:00*1.6855*1.6855*1.6859*1.685
04/03/2006 03:45:00*1.6853*1.6846*1.6858*1.6844
04/03/2006 03:50:00*1.6845*1.6844*1.6851*1.6841
04/03/2006 03:55:00*1.6841*1.6842*1.6848*1.6838
04/03/2006 04:00:00*1.6841*1.6844*1.6853*1.6841
04/03/2006 04:05:00*1.6841*1.6838*1.6844*1.6833
04/03/2006 04:10:00*1.6835*1.6835*1.6839*1.6829
04/03/2006 04:15:00*1.6833*1.6831*1.684*1.6828
04/03/2006 04:20:00*1.6829*1.6834*1.6839*1.6824
04/03/2006 04:25:00*1.6833*1.6838*1.684*1.6833
04/03/2006 04:30:00*1.6837*1.6836*1.684*1.6834
04/03/2006 04:35:00*1.6835*1.6842*1.6845*1.6835
04/03/2006 04:40:00*1.6844*1.6844*1.6847*1.6839
04/03/2006 04:45:00*1.6846*1.6853*1.6855*1.6844
04/03/2006 04:50:00*1.6851*1.6856*1.6859*1.6849
04/03/2006 04:55:00*1.6853*1.6848*1.6856*1.6847
04/03/2006 05:00:00*1.6847*1.6846*1.6852*1.6842
04/03/2006 05:05:00*1.6849*1.6836*1.6852*1.6834
04/03/2006 05:10:00*1.6838*1.6833*1.6838*1.683
04/03/2006 05:15:00*1.6831*1.683*1.6836*1.6827
04/03/2006 05:20:00*1.6833*1.6825*1.6833*1.6822
04/03/2006 05:25:00*1.6827*1.6815*1.6827*1.6815
04/03/2006 05:30:00*1.6817*1.6816*1.6822*1.6812
04/03/2006 05:35:00*1.6818*1.6817*1.6822*1.6815
04/03/2006 05:40:00*1.6819*1.6818*1.682*1.6813
04/03/2006 05:45:00*1.6815*1.6814*1.6818*1.6809
04/03/2006 05:50:00*1.6815*1.6818*1.6818*1.6813
04/03/2006 05:55:00*1.6815*1.6812*1.6818*1.6808
04/03/2006 06:00:00*1.6814*1.6829*1.683*1.6812
04/03/2006 06:05:00*1.6827*1.6835*1.6837*1.6824
04/03/2006 06:10:00*1.6834*1.6824*1.6835*1.6818
04/03/2006 06:15:00*1.6821*1.6827*1.6828*1.6819
04/03/2006 06:20:00*1.6828*1.6824*1.6831*1.6824
04/03/2006 06:25:00*1.6825*1.6822*1.6829*1.682
04/03/2006 06:30:00*1.682*1.6822*1.6826*1.6818
04/03/2006 06:35:00*1.6823*1.6826*1.6828*1.6821
04/03/2006 06:40:00*1.6825*1.682*1.6828*1.682
04/03/2006 06:45:00*1.6823*1.6822*1.6826*1.6819
04/03/2006 06:50:00*1.6824*1.6815*1.6824*1.6813
04/03/2006 06:55:00*1.6817*1.6819*1.6821*1.6812
04/03/2006 07:00:00*1.6821*1.6821*1.6823*1.6815
04/03/2006 07:05:00*1.6822*1.683*1.683*1.6821
04/03/2006 07:10:00*1.6829*1.6829*1.6835*1.6826
04/03/2006 07:15:00*1.6831*1.6826*1.6833*1.6823
04/03/2006 07:20:00*1.6827*1.6826*1.6828*1.6822
04/03/2006 07:25:00*1.6825*1.6823*1.6832*1.6822
04/03/2006 07:30:00*1.6825*1.6822*1.6827*1.682
04/03/2006 07:35:00*1.6824*1.6825*1.6831*1.682
04/03/2006 07:40:00*1.6826*1.682*1.6829*1.6816
04/03/2006 07:45:00*1.6823*1.6822*1.6828*1.6817
04/03/2006 07:50:00*1.682*1.682*1.6825*1.6817
04/03/2006 07:55:00*1.6821*1.6816*1.6825*1.6816
04/03/2006 08:00:00*1.6818*1.6814*1.6822*1.6813
04/03/2006 08:05:00*1.6816*1.6817*1.6819*1.6812
04/03/2006 08:10:00*1.6816*1.6825*1.6827*1.6816
04/03/2006 08:15:00*1.6827*1.6825*1.6834*1.6825
04/03/2006 08:20:00*1.6827*1.683*1.6834*1.6825
04/03/2006 08:25:00*1.6832*1.6836*1.684*1.6829
04/03/2006 08:30:00*1.6839*1.6835*1.684*1.6828
04/03/2006 08:35:00*1.6838*1.6844*1.6846*1.6833
04/03/2006 08:40:00*1.6841*1.6847*1.6847*1.6839
04/03/2006 08:45:00*1.685*1.6841*1.685*1.6841
04/03/2006 08:50:00*1.6843*1.6846*1.6847*1.684
04/03/2006 08:55:00*1.6845*1.685*1.6851*1.6844
04/03/2006 09:00:00*1.6848*1.6851*1.6851*1.6843
04/03/2006 09:05:00*1.6854*1.685*1.6857*1.6848
04/03/2006 09:10:00*1.6848*1.6849*1.6851*1.6844
04/03/2006 09:15:00*1.6846*1.6848*1.6851*1.6842
04/03/2006 09:20:00*1.685*1.6853*1.6855*1.6848
04/03/2006 09:25:00*1.6852*1.6863*1.6863*1.6848
04/03/2006 09:30:00*1.6864*1.6868*1.6871*1.6861
04/03/2006 09:35:00*1.687*1.6868*1.6874*1.6866
04/03/2006 09:40:00*1.6871*1.6868*1.6873*1.6865
04/03/2006 09:45:00*1.6865*1.6877*1.688*1.6865
04/03/2006 09:50:00*1.6875*1.6876*1.6878*1.6872
04/03/2006 09:55:00*1.6877*1.6877*1.6883*1.6872
04/03/2006 10:00:00*1.6879*1.688*1.6883*1.6872
04/03/2006 10:05:00*1.6883*1.688*1.6891*1.6873
04/03/2006 10:10:00*1.6878*1.6863*1.688*1.6859
04/03/2006 10:15:00*1.686*1.6863*1.6869*1.6856
04/03/2006 10:20:00*1.6866*1.6874*1.6881*1.6863
04/03/2006 10:25:00*1.6877*1.6863*1.6878*1.6863
04/03/2006 10:30:00*1.6861*1.6876*1.688*1.6861
04/03/2006 10:35:00*1.6877*1.6874*1.6884*1.6872
04/03/2006 10:40:00*1.6875*1.6875*1.6878*1.6869
04/03/2006 10:45:00*1.6877*1.6877*1.6892*1.6873
04/03/2006 10:50:00*1.6879*1.6872*1.6889*1.6872
04/03/2006 10:55:00*1.687*1.6877*1.6885*1.6868
04/03/2006 11:00:00*1.6879*1.6877*1.6893*1.6876
04/03/2006 11:05:00*1.6876*1.6871*1.6881*1.6869
04/03/2006 11:10:00*1.6873*1.6876*1.6876*1.6865
04/03/2006 11:15:00*1.6873*1.6877*1.6877*1.6868
04/03/2006 11:20:00*1.6879*1.6901*1.6901*1.6877
04/03/2006 11:25:00*1.6903*1.6894*1.6903*1.6888
04/03/2006 11:30:00*1.6891*1.6897*1.6902*1.6889
04/03/2006 11:35:00*1.69*1.69*1.6902*1.6891
04/03/2006 11:40:00*1.6898*1.69*1.6907*1.6897
04/03/2006 11:45:00*1.6899*1.6896*1.6902*1.6891
04/03/2006 11:50:00*1.6894*1.6886*1.6896*1.6884
04/03/2006 11:55:00*1.6885*1.6889*1.6894*1.6883
04/03/2006 12:00:00*1.6891*1.6892*1.6898*1.6887
04/03/2006 12:05:00*1.6895*1.6898*1.6903*1.6891
04/03/2006 12:10:00*1.6901*1.6889*1.6901*1.6887
04/03/2006 12:15:00*1.6888*1.6889*1.6901*1.6881
04/03/2006 12:20:00*1.6888*1.6888*1.6892*1.6888
04/03/2006 12:25:00*1.6886*1.6897*1.6897*1.6881
04/03/2006 12:30:00*1.6894*1.6901*1.6905*1.689
04/03/2006 12:35:00*1.6903*1.6899*1.6908*1.6899
04/03/2006 12:40:00*1.6898*1.689*1.6899*1.6888
04/03/2006 12:45:00*1.6889*1.689*1.6895*1.6887
04/03/2006 12:50:00*1.6889*1.6897*1.6898*1.6889
04/03/2006 12:55:00*1.6898*1.6895*1.6904*1.6895
04/03/2006 13:00:00*1.69045*1.69*1.69045*1.68915
04/03/2006 13:05:00*1.69*1.69095*1.6913*1.68995
04/03/2006 13:10:00*1.691*1.69125*1.6916*1.6903
04/03/2006 13:15:00*1.69115*1.6915*1.692*1.6907
04/03/2006 13:20:00*1.6917*1.6902*1.6919*1.68975
04/03/2006 13:25:00*1.69015*1.69145*1.6918*1.68955
04/03/2006 13:30:00*1.6914*1.69155*1.69195*1.69065
04/03/2006 13:35:00*1.69155*1.6929*1.693*1.69095
04/03/2006 13:40:00*1.69285*1.69365*1.6939*1.69205
04/03/2006 13:45:00*1.6938*1.6943*1.6947*1.6932
04/03/2006 13:50:00*1.694*1.69435*1.6947*1.69335
04/03/2006 13:55:00*1.69425*1.6942*1.69465*1.69315
04/03/2006 14:00:00*1.6943*1.69485*1.6953*1.6935
04/03/2006 14:05:00*1.69455*1.69715*1.69735*1.6944
04/03/2006 14:10:00*1.6971*1.69655*1.6973*1.6959
04/03/2006 14:15:00*1.69635*1.6969*1.69715*1.69575
04/03/2006 14:20:00*1.6965*1.6962*1.6971*1.69585
04/03/2006 14:25:00*1.69585*1.6964*1.6969*1.6957
04/03/2006 14:30:00*1.6964*1.69615*1.69695*1.69585
04/03/2006 14:35:00*1.69595*1.6958*1.6967*1.6954
04/03/2006 14:40:00*1.6959*1.6962*1.6969*1.69565
04/03/2006 14:45:00*1.69615*1.69585*1.6968*1.69565
04/03/2006 14:50:00*1.6959*1.69685*1.697*1.6957
04/03/2006 14:55:00*1.6968*1.6972*1.6976*1.6965
04/03/2006 15:00:00*1.69715*1.69655*1.6979*1.69655
04/03/2006 15:05:00*1.69675*1.69885*1.69905*1.6964
04/03/2006 15:10:00*1.69865*1.69895*1.6995*1.6982
04/03/2006 15:15:00*1.699*1.69905*1.6995*1.6984
04/03/2006 15:20:00*1.69885*1.69945*1.6999*1.69885
04/03/2006 15:25:00*1.69925*1.6987*1.7*1.6983
04/03/2006 15:30:00*1.6985*1.6988*1.69895*1.698
04/03/2006 15:35:00*1.6989*1.69755*1.69895*1.6971
04/03/2006 15:40:00*1.6976*1.69755*1.6981*1.6971
04/03/2006 15:45:00*1.6976*1.69705*1.6977*1.6966
04/03/2006 15:50:00*1.6968*1.69715*1.6974*1.6966
04/03/2006 15:55:00*1.69695*1.69675*1.69775*1.69675
04/03/2006 16:00:00*1.697*1.6974*1.698*1.6966
04/03/2006 16:05:00*1.69725*1.69745*1.6976*1.6969
04/03/2006 16:10:00*1.69755*1.6968*1.6979*1.6966
04/03/2006 16:15:00*1.69695*1.69665*1.697*1.696
04/03/2006 16:20:00*1.697*1.69765*1.69765*1.69635
04/03/2006 16:25:00*1.6976*1.69755*1.698*1.69715
04/03/2006 16:30:00*1.6973*1.69755*1.698*1.69715
04/03/2006 16:35:00*1.69735*1.69735*1.6977*1.69685
04/03/2006 16:40:00*1.6976*1.69735*1.6978*1.6967
04/03/2006 16:45:00*1.6974*1.69705*1.69755*1.69675
04/03/2006 16:50:00*1.69675*1.69635*1.6975*1.6957
04/03/2006 16:55:00*1.6961*1.69655*1.697*1.69565
04/03/2006 17:00:00*1.69645*1.6957*1.6968*1.69555
