03/29/2006 17:05:00*1.7024*1.703*1.70345*1.702
03/29/2006 17:10:00*1.70315*1.70265*1.7034*1.7024
03/29/2006 17:15:00*1.7027*1.70275*1.7033*1.70225
03/29/2006 17:20:00*1.7033*1.70295*1.7034*1.7022
03/29/2006 17:25:00*1.703*1.7031*1.70345*1.7028
03/29/2006 17:30:00*1.70305*1.703*1.70325*1.7023
03/29/2006 17:35:00*1.7029*1.70255*1.7032*1.70225
03/29/2006 17:40:00*1.7031*1.70285*1.7036*1.70225
03/29/2006 17:45:00*1.703*1.70275*1.704*1.70255
03/29/2006 17:50:00*1.7028*1.7033*1.7035*1.70215
03/29/2006 17:55:00*1.7034*1.7029*1.7034*1.70185
03/29/2006 18:00:00*1.7023*1.7024*1.703*1.7019
03/29/2006 18:05:00*1.7023*1.70245*1.70285*1.70205
03/29/2006 18:10:00*1.70255*1.70235*1.7033*1.70205
03/29/2006 18:15:00*1.7019*1.70205*1.7026*1.70185
03/29/2006 18:20:00*1.70225*1.70205*1.70245*1.70195
03/29/2006 18:25:00*1.7021*1.70225*1.70275*1.70195
03/29/2006 18:30:00*1.70205*1.70245*1.7028*1.70195
03/29/2006 18:35:00*1.7025*1.7026*1.7032*1.70215
03/29/2006 18:40:00*1.7028*1.70255*1.7032*1.70225
03/29/2006 18:45:00*1.7024*1.70275*1.70345*1.70235
03/29/2006 18:50:00*1.70285*1.7034*1.7038*1.70255
03/29/2006 18:55:00*1.7033*1.7027*1.7037*1.702
03/29/2006 19:00:00*1.7025*1.70235*1.7027*1.70155
03/29/2006 19:05:00*1.7026*1.70075*1.7026*1.7005
03/29/2006 19:10:00*1.7014*1.7002*1.7014*1.69975
03/29/2006 19:15:00*1.7005*1.69625*1.7005*1.6955
03/29/2006 19:20:00*1.696*1.69575*1.6971*1.69515
03/29/2006 19:25:00*1.696*1.6977*1.6978*1.6954
03/29/2006 19:30:00*1.6975*1.6979*1.6982*1.697
03/29/2006 19:35:00*1.6977*1.6974*1.69805*1.69675
03/29/2006 19:40:00*1.6973*1.6964*1.6975*1.6957
03/29/2006 19:45:00*1.6964*1.6969*1.69755*1.696
03/29/2006 19:50:00*1.6971*1.6969*1.69735*1.6959
03/29/2006 19:55:00*1.6959*1.6973*1.6976*1.6959
03/29/2006 20:00:00*1.6974*1.6976*1.698*1.6968
03/29/2006 20:05:00*1.6977*1.69775*1.6984*1.69705
03/29/2006 20:10:00*1.698*1.69785*1.6983*1.69715
03/29/2006 20:15:00*1.6979*1.6982*1.6985*1.6972
03/29/2006 20:20:00*1.698*1.69815*1.69855*1.6969
03/29/2006 20:25:00*1.6981*1.69805*1.6987*1.6974
03/29/2006 20:30:00*1.6981*1.6988*1.6993*1.6978
03/29/2006 20:35:00*1.6989*1.6986*1.6991*1.6977
03/29/2006 20:40:00*1.6987*1.69835*1.6995*1.69825
03/29/2006 20:45:00*1.6986*1.6999*1.6999*1.6982
03/29/2006 20:50:00*1.7*1.69965*1.7*1.6987
03/29/2006 20:55:00*1.6997*1.6997*1.69995*1.6989
03/29/2006 21:00:00*1.69965*1.69915*1.69995*1.6985
03/29/2006 21:05:00*1.69925*1.69865*1.6997*1.6983
03/29/2006 21:10:00*1.699*1.69815*1.6993*1.6981
03/29/2006 21:15:00*1.6982*1.6983*1.6991*1.69795
03/29/2006 21:20:00*1.6982*1.6964*1.69875*1.6952
03/29/2006 21:25:00*1.69595*1.6958*1.6966*1.6953
03/29/2006 21:30:00*1.6958*1.696*1.6962*1.69475
03/29/2006 21:35:00*1.6959*1.69625*1.6965*1.69525
03/29/2006 21:40:00*1.69575*1.6963*1.6966*1.69565
03/29/2006 21:45:00*1.6965*1.6965*1.6968*1.6951
03/29/2006 21:50:00*1.6967*1.69665*1.69795*1.696
03/29/2006 21:55:00*1.69645*1.69695*1.69765*1.6957
03/29/2006 22:00:00*1.6971*1.697*1.6972*1.6961
03/29/2006 22:05:00*1.6969*1.6969*1.6973*1.6961
03/29/2006 22:10:00*1.6967*1.6971*1.6974*1.6963
03/29/2006 22:15:00*1.6972*1.69695*1.6977*1.6966
03/29/2006 22:20:00*1.697*1.6973*1.69785*1.6965
03/29/2006 22:25:00*1.69715*1.6973*1.698*1.69685
03/29/2006 22:30:00*1.69715*1.69835*1.6989*1.6968
03/29/2006 22:35:00*1.6984*1.69895*1.6997*1.69835
03/29/2006 22:40:00*1.69905*1.6993*1.69975*1.6987
03/29/2006 22:45:00*1.6992*1.69975*1.7*1.6988
03/29/2006 22:50:00*1.69955*1.6995*1.7004*1.69905
03/29/2006 22:55:00*1.6995*1.7*1.7003*1.6989
03/29/2006 23:00:00*1.6998*1.6992*1.7001*1.6986
03/29/2006 23:05:00*1.6992*1.69945*1.69975*1.69895
03/29/2006 23:10:00*1.69945*1.69935*1.6998*1.699
03/29/2006 23:15:00*1.6999*1.7*1.7008*1.6987
03/29/2006 23:20:00*1.7002*1.6991*1.70095*1.6989
03/29/2006 23:25:00*1.699*1.69865*1.69985*1.69845
03/29/2006 23:30:00*1.6988*1.6989*1.6994*1.69825
03/29/2006 23:35:00*1.6988*1.69915*1.6997*1.69815
03/29/2006 23:40:00*1.69905*1.6986*1.6996*1.6981
03/29/2006 23:45:00*1.6986*1.69865*1.6994*1.69815
03/29/2006 23:50:00*1.6991*1.69925*1.6996*1.69845
03/29/2006 23:55:00*1.6997*1.69945*1.6998*1.6987
03/30/2006 00:00:00*1.6997*1.6996*1.7004*1.69925
03/30/2006 00:05:00*1.6996*1.69815*1.7*1.6974
03/30/2006 00:10:00*1.69835*1.6985*1.7001*1.6977
03/30/2006 00:15:00*1.6984*1.69865*1.6993*1.6977
03/30/2006 00:20:00*1.69835*1.69825*1.699*1.698
03/30/2006 00:25:00*1.69865*1.698*1.6989*1.6974
03/30/2006 00:30:00*1.6981*1.6983*1.6987*1.6976
03/30/2006 00:35:00*1.69845*1.69875*1.6996*1.69805
03/30/2006 00:40:00*1.6991*1.7006*1.7009*1.69875
03/30/2006 00:45:00*1.7002*1.6997*1.7008*1.6993
03/30/2006 00:50:00*1.6996*1.6993*1.7001*1.69875
03/30/2006 00:55:00*1.6994*1.69915*1.6997*1.69845
03/30/2006 01:00:00*1.6993*1.6981*1.69965*1.6975
03/30/2006 01:05:00*1.69825*1.69825*1.6986*1.6974
03/30/2006 01:10:00*1.6975*1.6985*1.69945*1.69715
03/30/2006 01:15:00*1.69805*1.69865*1.7012*1.69785
03/30/2006 01:20:00*1.69885*1.69885*1.6993*1.69805
03/30/2006 01:25:00*1.6987*1.6997*1.69985*1.69855
03/30/2006 01:30:00*1.69985*1.6998*1.7013*1.69905
03/30/2006 01:35:00*1.7002*1.69975*1.7004*1.69905
03/30/2006 01:40:00*1.69975*1.69945*1.7005*1.69915
03/30/2006 01:45:00*1.69955*1.6996*1.7002*1.6988
03/30/2006 01:50:00*1.69955*1.6999*1.7003*1.69915
03/30/2006 01:55:00*1.6998*1.70035*1.7008*1.69945
03/30/2006 02:00:00*1.70005*1.70025*1.7008*1.6998
03/30/2006 02:05:00*1.7003*1.70035*1.7019*1.69955
03/30/2006 02:10:00*1.7006*1.6996*1.7011*1.699
03/30/2006 02:15:00*1.6993*1.69985*1.7004*1.6992
03/30/2006 02:20:00*1.6998*1.69915*1.7004*1.69875
03/30/2006 02:25:00*1.6992*1.69895*1.6999*1.6982
03/30/2006 02:30:00*1.69885*1.69925*1.6997*1.69855
03/30/2006 02:35:00*1.6992*1.69845*1.6994*1.69795
03/30/2006 02:40:00*1.6987*1.69905*1.6996*1.6979
03/30/2006 02:45:00*1.699*1.699*1.6997*1.69805
03/30/2006 02:50:00*1.6989*1.6986*1.6995*1.69825
03/30/2006 02:55:00*1.69835*1.69975*1.6998*1.69825
03/30/2006 03:00:00*1.6997*1.70005*1.70045*1.6983
03/30/2006 03:05:00*1.7002*1.69975*1.7009*1.69965
03/30/2006 03:10:00*1.69995*1.69855*1.7004*1.69805
03/30/2006 03:15:00*1.69845*1.6972*1.6991*1.6971
03/30/2006 03:20:00*1.6973*1.6975*1.6982*1.69665
03/30/2006 03:25:00*1.69725*1.69745*1.6985*1.6969
03/30/2006 03:30:00*1.69745*1.6981*1.6986*1.6972
03/30/2006 03:35:00*1.6979*1.69655*1.6983*1.6962
03/30/2006 03:40:00*1.69675*1.6962*1.698*1.69545
03/30/2006 03:45:00*1.6961*1.6961*1.69745*1.69535
03/30/2006 03:50:00*1.6962*1.69575*1.6966*1.6952
03/30/2006 03:55:00*1.6959*1.69605*1.697*1.69515
03/30/2006 04:00:00*1.6961*1.69565*1.6964*1.69535
03/30/2006 04:05:00*1.6959*1.6963*1.6968*1.695
03/30/2006 04:10:00*1.696*1.69555*1.6964*1.69505
03/30/2006 04:15:00*1.6954*1.6962*1.6968*1.69535
03/30/2006 04:20:00*1.6964*1.69555*1.6969*1.69525
03/30/2006 04:25:00*1.6956*1.6968*1.6969*1.69545
03/30/2006 04:30:00*1.6966*1.6928*1.6969*1.69205
03/30/2006 04:35:00*1.6931*1.6926*1.6948*1.6922
03/30/2006 04:40:00*1.6926*1.69285*1.6935*1.6918
03/30/2006 04:45:00*1.69265*1.69415*1.69445*1.69235
03/30/2006 04:50:00*1.69385*1.69385*1.6945*1.6925
03/30/2006 04:55:00*1.6935*1.6942*1.6946*1.6933
03/30/2006 05:00:00*1.69425*1.6947*1.69485*1.6934
03/30/2006 05:05:00*1.6947*1.69355*1.695*1.6934
03/30/2006 05:10:00*1.69355*1.69355*1.6945*1.6929
03/30/2006 05:15:00*1.693*1.69375*1.6941*1.6927
03/30/2006 05:20:00*1.69345*1.6933*1.69395*1.6929
03/30/2006 05:25:00*1.69325*1.693*1.694*1.6929
03/30/2006 05:30:00*1.6933*1.6933*1.69355*1.692
03/30/2006 05:35:00*1.6934*1.6933*1.69365*1.69275
03/30/2006 05:40:00*1.6934*1.6934*1.6937*1.6926
03/30/2006 05:45:00*1.6933*1.69325*1.6938*1.6924
03/30/2006 05:50:00*1.6933*1.6933*1.6942*1.6927
03/30/2006 05:55:00*1.6934*1.694*1.6943*1.6928
03/30/2006 06:00:00*1.694*1.6943*1.6944*1.6926
03/30/2006 06:05:00*1.6941*1.69455*1.6948*1.6938
03/30/2006 06:10:00*1.6948*1.6941*1.6949*1.6936
03/30/2006 06:15:00*1.6942*1.69435*1.695*1.6937
03/30/2006 06:20:00*1.6942*1.6952*1.6956*1.6923
03/30/2006 06:25:00*1.6955*1.69515*1.69625*1.69455
03/30/2006 06:30:00*1.69495*1.69545*1.6962*1.6946
03/30/2006 06:35:00*1.6955*1.69615*1.6969*1.6951
03/30/2006 06:40:00*1.6961*1.6965*1.6969*1.6955
03/30/2006 06:45:00*1.6966*1.6957*1.69695*1.695
03/30/2006 06:50:00*1.6956*1.6958*1.6965*1.6951
03/30/2006 06:55:00*1.6957*1.69515*1.6961*1.6948
03/30/2006 07:00:00*1.6954*1.69515*1.696*1.69465
03/30/2006 07:05:00*1.6951*1.696*1.6964*1.6946
03/30/2006 07:10:00*1.69635*1.69635*1.69655*1.69525
03/30/2006 07:15:00*1.6964*1.69575*1.6969*1.69565
03/30/2006 07:20:00*1.6965*1.6964*1.6973*1.69575
03/30/2006 07:25:00*1.69635*1.6963*1.6971*1.6953
03/30/2006 07:30:00*1.6962*1.6963*1.6973*1.6956
03/30/2006 07:35:00*1.6962*1.6966*1.6967*1.69535
03/30/2006 07:40:00*1.69635*1.69705*1.6973*1.6957
03/30/2006 07:45:00*1.69715*1.6966*1.6973*1.69595
03/30/2006 07:50:00*1.6964*1.69655*1.6971*1.69595
03/30/2006 07:55:00*1.6968*1.69625*1.6971*1.696
03/30/2006 08:00:00*1.6963*1.69675*1.6971*1.69575
03/30/2006 08:05:00*1.6969*1.6967*1.697*1.69585
03/30/2006 08:10:00*1.6963*1.69675*1.6973*1.69615
03/30/2006 08:15:00*1.6966*1.69705*1.6974*1.69645
03/30/2006 08:20:00*1.6971*1.698*1.6985*1.69645
03/30/2006 08:25:00*1.698*1.6978*1.6983*1.69685
03/30/2006 08:30:00*1.698*1.69755*1.6983*1.69635
03/30/2006 08:35:00*1.69715*1.697*1.6977*1.69615
03/30/2006 08:40:00*1.69685*1.69615*1.6974*1.69465
03/30/2006 08:45:00*1.6963*1.69605*1.6974*1.695
03/30/2006 08:50:00*1.6962*1.69645*1.6975*1.69505
03/30/2006 08:55:00*1.6961*1.6966*1.6973*1.69475
03/30/2006 09:00:00*1.6966*1.6979*1.6979*1.6957
03/30/2006 09:05:00*1.69715*1.69765*1.6983*1.6963
03/30/2006 09:10:00*1.6975*1.6964*1.6978*1.6962
03/30/2006 09:15:00*1.6967*1.69765*1.6979*1.69635
03/30/2006 09:20:00*1.69785*1.69755*1.6987*1.69645
03/30/2006 09:25:00*1.6975*1.6962*1.6978*1.69605
03/30/2006 09:30:00*1.6966*1.69625*1.69715*1.6958
03/30/2006 09:35:00*1.69625*1.7007*1.7009*1.6961
03/30/2006 09:40:00*1.7007*1.7013*1.7022*1.69905
03/30/2006 09:45:00*1.7014*1.7018*1.7023*1.70035
03/30/2006 09:50:00*1.702*1.7023*1.70335*1.7009
03/30/2006 09:55:00*1.7027*1.70235*1.703*1.70105
03/30/2006 10:00:00*1.70235*1.7011*1.7031*1.70055
03/30/2006 10:05:00*1.7013*1.70075*1.7025*1.7003
03/30/2006 10:10:00*1.70105*1.70125*1.7026*1.70075
03/30/2006 10:15:00*1.7016*1.7007*1.7023*1.7005
03/30/2006 10:20:00*1.7008*1.7014*1.702*1.69985
03/30/2006 10:25:00*1.7014*1.702*1.7024*1.7005
03/30/2006 10:30:00*1.7016*1.70055*1.7022*1.69995
03/30/2006 10:35:00*1.70035*1.7009*1.7014*1.6994
03/30/2006 10:40:00*1.70085*1.7*1.70165*1.6998
03/30/2006 10:45:00*1.6999*1.7006*1.701*1.6997
03/30/2006 10:50:00*1.7005*1.69955*1.7011*1.6994
03/30/2006 10:55:00*1.7001*1.7006*1.70085*1.6991
03/30/2006 11:00:00*1.7001*1.7001*1.7013*1.6997
03/30/2006 11:05:00*1.7002*1.70005*1.70115*1.6992
03/30/2006 11:10:00*1.69995*1.69955*1.70035*1.6986
03/30/2006 11:15:00*1.6997*1.6995*1.70005*1.699
03/30/2006 11:20:00*1.69955*1.69975*1.70035*1.699
03/30/2006 11:25:00*1.69965*1.7002*1.7007*1.6995
03/30/2006 11:30:00*1.69995*1.70095*1.7014*1.6998
03/30/2006 11:35:00*1.7009*1.69995*1.7012*1.6992
03/30/2006 11:40:00*1.7003*1.69995*1.7009*1.6994
03/30/2006 11:45:00*1.7*1.7*1.7019*1.6994
03/30/2006 11:50:00*1.70015*1.70005*1.7009*1.6994
03/30/2006 11:55:00*1.69995*1.69905*1.70025*1.6985
03/30/2006 12:00:00*1.69875*1.69935*1.69975*1.69835
03/30/2006 12:05:00*1.6992*1.69925*1.69945*1.6985
03/30/2006 12:10:00*1.69945*1.6991*1.6998*1.6989
03/30/2006 12:15:00*1.699*1.6986*1.6996*1.6982
03/30/2006 12:20:00*1.69875*1.69865*1.6993*1.69825
03/30/2006 12:25:00*1.6979*1.6981*1.69885*1.6977
03/30/2006 12:30:00*1.6981*1.69885*1.69915*1.69755
03/30/2006 12:35:00*1.6989*1.69885*1.69915*1.6983
03/30/2006 12:40:00*1.6987*1.6985*1.699*1.6981
03/30/2006 12:45:00*1.6987*1.6991*1.69935*1.6981
03/30/2006 12:50:00*1.699*1.69815*1.69925*1.6976
03/30/2006 12:55:00*1.69835*1.69785*1.69875*1.6976
03/30/2006 13:00:00*1.69795*1.69705*1.69835*1.6968
03/30/2006 13:05:00*1.697*1.6979*1.69855*1.6969
03/30/2006 13:10:00*1.69795*1.69835*1.69875*1.6976
03/30/2006 13:15:00*1.6984*1.69805*1.69915*1.6977
03/30/2006 13:20:00*1.69815*1.699*1.69955*1.69805
03/30/2006 13:25:00*1.6989*1.6992*1.69975*1.6981
03/30/2006 13:30:00*1.69925*1.6992*1.69985*1.6986
03/30/2006 13:35:00*1.6991*1.69945*1.70045*1.6991
03/30/2006 13:40:00*1.69935*1.6993*1.7005*1.6989
03/30/2006 13:45:00*1.69975*1.6996*1.70005*1.6987
03/30/2006 13:50:00*1.6996*1.6993*1.70005*1.699
03/30/2006 13:55:00*1.6994*1.6995*1.7006*1.6992
03/30/2006 14:00:00*1.6996*1.69985*1.7003*1.6992
03/30/2006 14:05:00*1.69975*1.69955*1.7003*1.6991
03/30/2006 14:10:00*1.6995*1.69825*1.70015*1.6979
03/30/2006 14:15:00*1.6981*1.69845*1.69945*1.69805
03/30/2006 14:20:00*1.6984*1.6992*1.69935*1.6983
03/30/2006 14:25:00*1.6992*1.6998*1.70035*1.69865
03/30/2006 14:30:00*1.6997*1.7001*1.7007*1.6991
03/30/2006 14:35:00*1.7*1.7008*1.7016*1.69915
03/30/2006 14:40:00*1.70065*1.7006*1.70095*1.7
03/30/2006 14:45:00*1.7004*1.70025*1.70065*1.69995
03/30/2006 14:50:00*1.69995*1.70045*1.70095*1.6998
03/30/2006 14:55:00*1.7008*1.70075*1.70145*1.7003
03/30/2006 15:00:00*1.70095*1.70025*1.702*1.7
03/30/2006 15:05:00*1.7003*1.70075*1.7017*1.70025
03/30/2006 15:10:00*1.7012*1.70195*1.70235*1.70075
03/30/2006 15:15:00*1.702*1.7032*1.7033*1.7015
03/30/2006 15:20:00*1.703*1.70245*1.7036*1.70185
03/30/2006 15:25:00*1.7025*1.70215*1.70285*1.70185
03/30/2006 15:30:00*1.70225*1.7022*1.7033*1.70175
03/30/2006 15:35:00*1.702*1.70165*1.7022*1.7013
03/30/2006 15:40:00*1.7016*1.70195*1.7024*1.70095
03/30/2006 15:45:00*1.7017*1.70155*1.7025*1.7008
03/30/2006 15:50:00*1.7012*1.70205*1.70205*1.7007
03/30/2006 15:55:00*1.7016*1.70145*1.70205*1.70115
03/30/2006 16:00:00*1.70175*1.7018*1.7022*1.70095
03/30/2006 16:05:00*1.702*1.70255*1.70315*1.7013
03/30/2006 16:10:00*1.70275*1.7028*1.70325*1.70215
03/30/2006 16:15:00*1.7029*1.70255*1.703*1.7021
03/30/2006 16:20:00*1.7025*1.70255*1.70315*1.70235
03/30/2006 16:25:00*1.7025*1.70275*1.70295*1.70215
03/30/2006 16:30:00*1.70255*1.7018*1.70285*1.7017
03/30/2006 16:35:00*1.7016*1.70205*1.7023*1.7011
03/30/2006 16:40:00*1.7019*1.7021*1.7023*1.7014
03/30/2006 16:45:00*1.702*1.70185*1.7024*1.70155
03/30/2006 16:50:00*1.70175*1.70165*1.7021*1.7012
03/30/2006 16:55:00*1.70185*1.70225*1.7024*1.7015
03/30/2006 17:00:00*1.7022*1.7024*1.7034*1.702
